Macerich Stock Price $49.22 +0.57 (1.17%)

Macerich Co, is a Financials stock that trades on the NYSE and has a market capitalization of $7.21 Billion.


Macerich Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $52.77 which is 6.73% above the stock price of $49.22.

200 Day Moving Average

The 200 Day Moving Average is at 56.46 which is 12.82% abovethe stock price of $49.22.


MAC Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $49.22.

The Year To Date (YTD) return is -26.11%.

52 Week Low

Nov
15
Thursday

The 52 Week Low stock price is $48.16 set on Thu, Nov 15, 2018 which is 2 days ago.

The current price per share is 2.20% above the 52 week low.

52 Week High

Jan
23
Tuesday

The 52 Week High stock price is $69.73 set on Tue, Jan 23, 2018 which is 298 days ago.

The current price per share is -29.41% below the 52 week high.

All Time High

Feb 2007
08
Thursday

The All Time High stock price is $103.59 set on Thu, Feb 8, 2007 which is 4,300 days ago.

The current price per share is -52.49% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.16.

The Price To Earnings (P/E) Ratio is 326.71.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
01
Wednesday

The Earnings Release Date for Macerich Co was Wed, Aug 1, 2018.

Since this earnings release 108 days ago, the stock price is down by -16.66%.

Oct
31
Wednesday

The most recent Earnings Release Date was on Wed, Oct 31, 2018, which was 17 days ago.

Since this earnings date, the stock price is down by -5.13%.

Macerich Dividend

Below is important Dividend information.


The Annual Dividend Yield is 5.78%.

Check out the Dividend Calculator to forecast your potential profis with Macerich.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 25, 2018$... LoginFri, Nov 9, 2018Mon, Dec 3, 2018
Fri, Jul 27, 2018$... LoginFri, Aug 17, 2018Fri, Sep 7, 2018
Fri, Apr 27, 2018$... LoginTue, May 8, 2018Fri, Jun 1, 2018
Mon, Jan 29, 2018$... LoginWed, Feb 21, 2018Fri, Mar 2, 2018
Tue, Oct 24, 2017$... LoginFri, Nov 10, 2017Fri, Dec 1, 2017
Fri, Aug 4, 2017$... LoginFri, Aug 18, 2017Thu, Sep 7, 2017
Thu, Apr 20, 2017$... LoginFri, May 5, 2017Fri, Jun 2, 2017
Thu, Feb 9, 2017$... LoginTue, Feb 21, 2017Fri, Mar 3, 2017
Fri, Oct 21, 2016$... LoginFri, Nov 11, 2016Fri, Dec 2, 2016
Fri, Jul 22, 2016$... LoginFri, Aug 19, 2016Thu, Sep 8, 2016
Tue, Apr 26, 2016$... LoginThu, May 5, 2016Fri, Jun 3, 2016
Fri, Jan 29, 2016$... LoginFri, Feb 19, 2016Fri, Mar 4, 2016
Mon, Nov 2, 2015$... LoginThu, Nov 12, 2015Thu, Jan 1, 1970
Fri, Oct 23, 2015$... LoginThu, Nov 12, 2015Fri, Dec 4, 2015
Fri, Jul 24, 2015$... LoginThu, Aug 20, 2015Tue, Sep 8, 2015
Fri, Apr 24, 2015$... LoginFri, May 8, 2015Fri, Jun 5, 2015
Fri, Jan 30, 2015$... LoginFri, Feb 20, 2015Fri, Mar 6, 2015
Thu, Oct 23, 2014$... LoginWed, Nov 12, 2014Fri, Dec 5, 2014
Thu, Jul 24, 2014$... LoginWed, Aug 20, 2014Fri, Sep 5, 2014
Fri, Apr 25, 2014$... LoginFri, May 9, 2014Fri, Jun 6, 2014
Thu, Jan 30, 2014$... LoginFri, Feb 21, 2014Fri, Mar 7, 2014
Thu, Oct 24, 2013$... LoginTue, Nov 12, 2013Fri, Dec 6, 2013
Thu, Aug 8, 2013$... LoginTue, Aug 20, 2013Fri, Sep 6, 2013
Sat, Apr 27, 2013$... LoginFri, May 10, 2013Fri, Jun 7, 2013
Thu, Jan 31, 2013$... LoginFri, Feb 22, 2013Fri, Mar 8, 2013
Thu, Oct 25, 2012$... LoginMon, Nov 12, 2012Fri, Dec 7, 2012
Sat, Jul 28, 2012$... LoginMon, Aug 20, 2012Fri, Sep 7, 2012
Sat, Apr 28, 2012$... LoginThu, May 10, 2012Fri, Jun 8, 2012
Mon, Jan 30, 2012$... LoginWed, Feb 22, 2012Thu, Mar 8, 2012
Fri, Oct 28, 2011$... LoginFri, Nov 11, 2011Thu, Dec 8, 2011
Sat, Jul 30, 2011$... LoginFri, Aug 19, 2011Thu, Sep 8, 2011
Sat, Apr 30, 2011$... LoginTue, May 10, 2011Wed, Jun 8, 2011
Fri, Feb 4, 2011$... LoginTue, Feb 22, 2011Tue, Mar 8, 2011
Sat, Oct 30, 2010$... LoginFri, Nov 12, 2010Wed, Dec 8, 2010
Sat, Jul 31, 2010$... LoginFri, Aug 20, 2010Wed, Sep 8, 2010
Mon, May 3, 2010$... LoginMon, May 10, 2010Tue, Jun 8, 2010
Fri, Feb 5, 2010$... LoginTue, Feb 16, 2010Mon, Mar 22, 2010
Fri, Feb 5, 2010$... LoginTue, Feb 16, 2010Mon, Mar 22, 2010
Mon, Nov 2, 2009$... LoginThu, Nov 12, 2009Mon, Dec 21, 2009
Mon, Nov 2, 2009$... LoginThu, Nov 12, 2009Mon, Dec 21, 2009
Mon, Aug 10, 2009$... LoginWed, Aug 12, 2009Mon, Sep 21, 2009
Mon, Aug 10, 2009$... LoginWed, Aug 12, 2009Mon, Sep 21, 2009
Mon, May 4, 2009$... LoginMon, May 11, 2009Mon, Jun 22, 2009
Mon, Feb 9, 2009$... LoginFri, Feb 20, 2009Fri, Mar 6, 2009
Mon, Nov 3, 2008$... LoginMon, Nov 17, 2008Mon, Dec 8, 2008
Fri, Aug 1, 2008$... LoginThu, Aug 21, 2008Mon, Sep 8, 2008
Fri, May 2, 2008$... LoginMon, May 19, 2008Mon, Jun 9, 2008
Sat, Feb 9, 2008$... LoginFri, Feb 22, 2008Fri, Mar 7, 2008
Fri, Oct 26, 2007$... LoginThu, Nov 15, 2007Fri, Dec 7, 2007
Mon, Jul 30, 2007$... LoginTue, Aug 21, 2007Fri, Sep 7, 2007
Fri, Apr 27, 2007$... LoginFri, May 18, 2007Fri, Jun 8, 2007
Thu, Feb 8, 2007$... LoginFri, Feb 23, 2007Thu, Mar 8, 2007
Fri, Oct 27, 2006$... LoginWed, Nov 15, 2006Fri, Dec 8, 2006
Fri, Jul 28, 2006$... LoginFri, Aug 18, 2006Fri, Sep 8, 2006
Fri, Apr 28, 2006$... LoginFri, May 19, 2006Fri, Jun 9, 2006
Fri, Jan 27, 2006$... LoginThu, Feb 23, 2006Wed, Mar 8, 2006
Fri, Oct 28, 2005$... LoginTue, Nov 15, 2005Fri, Dec 9, 2005
Fri, Jul 29, 2005$... LoginTue, Aug 9, 2005Fri, Sep 9, 2005
Fri, Apr 29, 2005$... LoginFri, May 20, 2005Fri, Jun 10, 2005
Fri, Jan 7, 2005$... LoginWed, Feb 23, 2005Tue, Mar 8, 2005
Mon, Nov 1, 2004$... LoginMon, Nov 15, 2004Thu, Dec 9, 2004
Fri, Jul 30, 2004$... LoginFri, Aug 20, 2004Fri, Sep 10, 2004
Thu, Apr 29, 2004$... LoginThu, May 20, 2004Thu, Jun 10, 2004
Thu, Jan 8, 2004$... LoginMon, Feb 23, 2004Mon, Mar 8, 2004
Thu, Oct 30, 2003$... LoginSat, Nov 15, 2003Tue, Dec 9, 2003
Thu, Jul 31, 2003$... LoginWed, Aug 20, 2003Wed, Sep 10, 2003
Thu, May 1, 2003$... LoginTue, May 20, 2003Tue, Jun 10, 2003
Wed, Feb 12, 2003$... LoginMon, Feb 24, 2003Fri, Mar 7, 2003
Thu, Nov 7, 2002$... LoginMon, Nov 18, 2002Mon, Dec 9, 2002
Thu, Aug 15, 2002$... LoginTue, Aug 27, 2002Tue, Sep 10, 2002
Wed, May 8, 2002$... LoginMon, May 20, 2002Mon, Jun 10, 2002
Fri, Jan 11, 2002$... LoginFri, Feb 22, 2002Thu, Mar 7, 2002
Fri, Nov 9, 2001$... LoginMon, Nov 19, 2001Fri, Dec 7, 2001
Thu, Aug 9, 2001$... LoginMon, Aug 20, 2001Mon, Sep 10, 2001
Fri, May 11, 2001$... LoginFri, May 18, 2001Fri, Jun 8, 2001
Tue, Feb 13, 2001$... LoginThu, Feb 22, 2001Wed, Mar 7, 2001
Thu, Nov 9, 2000$... LoginFri, Nov 17, 2000Thu, Dec 7, 2000
Wed, Aug 9, 2000$... LoginFri, Aug 18, 2000Wed, Sep 6, 2000
Thu, May 11, 2000$... LoginThu, May 18, 2000Wed, Jun 7, 2000
Mon, Feb 14, 2000$... LoginFri, Feb 18, 2000Tue, Mar 7, 2000
Wed, Nov 10, 1999$... LoginFri, Nov 19, 1999Tue, Dec 7, 1999
Wed, Aug 11, 1999$... LoginThu, Aug 19, 1999Tue, Sep 7, 1999
Fri, May 14, 1999$... LoginThu, May 20, 1999Fri, Jun 11, 1999
Wed, Feb 10, 1999$... LoginThu, Feb 18, 1999Mon, Mar 8, 1999
Wed, Nov 11, 1998$... LoginTue, Nov 24, 1998Mon, Dec 7, 1998
Wed, Aug 5, 1998$... LoginFri, Aug 14, 1998Fri, Sep 4, 1998
Thu, May 7, 1998$... LoginWed, May 13, 1998Fri, Jun 5, 1998
Fri, Jan 30, 1998$... LoginMon, Feb 9, 1998Thu, Mar 5, 1998
Fri, Oct 10, 1997$... LoginFri, Nov 21, 1997Tue, Dec 9, 1997
Wed, Aug 6, 1997$... LoginMon, Aug 18, 1997Tue, Sep 9, 1997
Thu, May 8, 1997$... LoginWed, May 21, 1997Wed, Jun 4, 1997
Wed, Feb 12, 1997$... LoginThu, Feb 20, 1997Thu, Mar 6, 1997
Thu, Nov 7, 1996$... LoginFri, Nov 22, 1996Thu, Dec 5, 1996
Thu, Aug 8, 1996$... LoginWed, Aug 21, 1996Thu, Sep 5, 1996
Thu, May 2, 1996$... LoginTue, May 21, 1996Tue, Jun 4, 1996
Wed, Feb 7, 1996$... LoginTue, Feb 20, 1996Tue, Mar 5, 1996
Fri, Nov 3, 1995$... LoginFri, Nov 24, 1995Tue, Dec 5, 1995
Wed, Aug 9, 1995$... LoginTue, Aug 22, 1995Thu, Sep 7, 1995
Wed, May 3, 1995$... LoginMon, May 22, 1995Mon, Jun 5, 1995
Tue, Feb 7, 1995$... LoginFri, Feb 17, 1995Tue, Feb 28, 1995
Fri, Nov 4, 1994$... LoginMon, Nov 14, 1994Fri, Nov 25, 1994
Fri, Jul 29, 1994$... LoginWed, Aug 10, 1994Fri, Aug 19, 1994
Mon, May 2, 1994$... LoginThu, May 12, 1994Tue, May 24, 1994
Show All

Industry Stocks

Below are other Real Estate stocks as Macerich.