Clicky

Macerich Stock Charts

The 5 year and 1 year stock charts are below.


Macerich 5 year stock chart
Macerich 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $56.63 which is 1.66% above the stock price of $55.69.

200 Day Moving Average

The 200 Day Moving Average is at 59.15 which is 5.85% above the stock price of $55.69.

MAC Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $55.69.

The Year To Date (YTD) return is -16.39%.

52 Week Low

Sep 2017
22
Friday

The 52 Week Low stock price is $52.45 set on Fri, Sep 22, 2017 which is 270 days ago.

The current price per share is 6.18% above the 52 week low.

52 Week High

Jan
23
Tuesday

The 52 Week High stock price is $69.73 set on Tue, Jan 23, 2018 which is 147 days ago.

The current price per share is -20.13% below the 52 week high.

All Time High

Feb 2007
08
Thursday

The All Time High stock price is $103.59 set on Thu, Feb 8, 2007 which is 4,149 days ago.

The current price per share is -46.24% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.02.

The Price To Earnings (P/E) Ratio is 55.02.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Feb
05
Monday

The Earnings Release Date for Macerich Co was Mon, Feb 5, 2018.

Since this earnings release 134 days ago, the stock price is down by -9.39%.

May
02
Wednesday

The most recent Earnings Release Date was on Wed, May 2, 2018, which was 48 days ago.

Since this earnings date, the stock price is down by -3.78%.

Macerich Dividend

Below is important Dividend information.


The Annual Dividend Yield is 5.31%.

Check out the Dividend Calculator to forecast your potential profis with Macerich.

(The next ex-dividend date will be around Sun, Aug 5, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Apr 27, 2018$0.74Mon, May 7, 2018Tue, May 8, 2018Fri, Jun 1, 2018
Mon, Jan 29, 2018$0.74Tue, Feb 20, 2018Wed, Feb 21, 2018Fri, Mar 2, 2018
Tue, Oct 24, 2017$0.74Thu, Nov 9, 2017Fri, Nov 10, 2017Fri, Dec 1, 2017
Fri, Aug 4, 2017$0.71Wed, Aug 16, 2017Fri, Aug 18, 2017Thu, Sep 7, 2017
Thu, Apr 20, 2017$0.71Wed, May 3, 2017Fri, May 5, 2017Fri, Jun 2, 2017
Thu, Feb 9, 2017$0.71Thu, Feb 16, 2017Tue, Feb 21, 2017Fri, Mar 3, 2017
Fri, Oct 21, 2016$0.71Tue, Nov 8, 2016Fri, Nov 11, 2016Fri, Dec 2, 2016
Fri, Jul 22, 2016$0.68Wed, Aug 17, 2016Fri, Aug 19, 2016Thu, Sep 8, 2016
Tue, Apr 26, 2016$0.68Tue, May 3, 2016Thu, May 5, 2016Fri, Jun 3, 2016
Fri, Jan 29, 2016$0.68Wed, Feb 17, 2016Fri, Feb 19, 2016Fri, Mar 4, 2016
Mon, Nov 2, 2015$4Mon, Nov 9, 2015Thu, Nov 12, 2015Thu, Jan 1, 1970
Fri, Oct 23, 2015$0.68Mon, Nov 9, 2015Thu, Nov 12, 2015Fri, Dec 4, 2015
Fri, Jul 24, 2015$0.65Tue, Aug 18, 2015Thu, Aug 20, 2015Tue, Sep 8, 2015
Fri, Apr 24, 2015$0.65Wed, May 6, 2015Fri, May 8, 2015Fri, Jun 5, 2015
Fri, Jan 30, 2015$0.65Wed, Feb 18, 2015Fri, Feb 20, 2015Fri, Mar 6, 2015
Thu, Oct 23, 2014$0.65Fri, Nov 7, 2014Wed, Nov 12, 2014Fri, Dec 5, 2014
Thu, Jul 24, 2014$0.62Mon, Aug 18, 2014Wed, Aug 20, 2014Fri, Sep 5, 2014
Fri, Apr 25, 2014$0.62Wed, May 7, 2014Fri, May 9, 2014Fri, Jun 6, 2014
Thu, Jan 30, 2014$0.62Wed, Feb 19, 2014Fri, Feb 21, 2014Fri, Mar 7, 2014
Thu, Oct 24, 2013$0.62Thu, Nov 7, 2013Tue, Nov 12, 2013Fri, Dec 6, 2013
Thu, Aug 8, 2013$0.58Fri, Aug 16, 2013Tue, Aug 20, 2013Fri, Sep 6, 2013
Sat, Apr 27, 2013$0.58Wed, May 8, 2013Fri, May 10, 2013Fri, Jun 7, 2013
Thu, Jan 31, 2013$0.58Wed, Feb 20, 2013Fri, Feb 22, 2013Fri, Mar 8, 2013
Thu, Oct 25, 2012$0.58Wed, Nov 7, 2012Mon, Nov 12, 2012Fri, Dec 7, 2012
Sat, Jul 28, 2012$0.55Thu, Aug 16, 2012Mon, Aug 20, 2012Fri, Sep 7, 2012
Sat, Apr 28, 2012$0.55Tue, May 8, 2012Thu, May 10, 2012Fri, Jun 8, 2012
Mon, Jan 30, 2012$0.55Fri, Feb 17, 2012Wed, Feb 22, 2012Thu, Mar 8, 2012
Fri, Oct 28, 2011$0.55Tue, Nov 8, 2011Fri, Nov 11, 2011Thu, Dec 8, 2011
Sat, Jul 30, 2011$0.5Wed, Aug 17, 2011Fri, Aug 19, 2011Thu, Sep 8, 2011
Sat, Apr 30, 2011$0.5Fri, May 6, 2011Tue, May 10, 2011Wed, Jun 8, 2011
Fri, Feb 4, 2011$0.5Thu, Feb 17, 2011Tue, Feb 22, 2011Tue, Mar 8, 2011
Sat, Oct 30, 2010$0.5Tue, Nov 9, 2010Fri, Nov 12, 2010Wed, Dec 8, 2010
Sat, Jul 31, 2010$0.5Wed, Aug 18, 2010Fri, Aug 20, 2010Wed, Sep 8, 2010
Mon, May 3, 2010$0.5Thu, May 6, 2010Mon, May 10, 2010Tue, Jun 8, 2010
Fri, Feb 5, 2010$0.6Thu, Feb 11, 2010Tue, Feb 16, 2010Mon, Mar 22, 2010
Fri, Feb 5, 2010$0.6Thu, Feb 11, 2010Tue, Feb 16, 2010Mon, Mar 22, 2010
Mon, Nov 2, 2009$0.6Mon, Nov 9, 2009Thu, Nov 12, 2009Mon, Dec 21, 2009
Mon, Nov 2, 2009$0.6Mon, Nov 9, 2009Thu, Nov 12, 2009Mon, Dec 21, 2009
Mon, Aug 10, 2009$0.589385Mon, Aug 10, 2009Wed, Aug 12, 2009Mon, Sep 21, 2009
Mon, Aug 10, 2009$0.589385Mon, Aug 10, 2009Wed, Aug 12, 2009Mon, Sep 21, 2009
Mon, May 4, 2009$0.616204Thu, May 7, 2009Mon, May 11, 2009Mon, Jun 22, 2009
Mon, Feb 9, 2009$0.770665Wed, Feb 18, 2009Fri, Feb 20, 2009Fri, Mar 6, 2009
Mon, Nov 3, 2008$0.770665Thu, Nov 13, 2008Mon, Nov 17, 2008Mon, Dec 8, 2008
Fri, Aug 1, 2008$0.770665Tue, Aug 19, 2008Thu, Aug 21, 2008Mon, Sep 8, 2008
Fri, May 2, 2008$0.770665Thu, May 15, 2008Mon, May 19, 2008Mon, Jun 9, 2008
Sat, Feb 9, 2008$0.770665Wed, Feb 20, 2008Fri, Feb 22, 2008Fri, Mar 7, 2008
Fri, Oct 26, 2007$0.770665Tue, Nov 13, 2007Thu, Nov 15, 2007Fri, Dec 7, 2007
Mon, Jul 30, 2007$0.683965Fri, Aug 17, 2007Tue, Aug 21, 2007Fri, Sep 7, 2007
Fri, Apr 27, 2007$0.683965Wed, May 16, 2007Fri, May 18, 2007Fri, Jun 8, 2007
Thu, Feb 8, 2007$0.683965Wed, Feb 21, 2007Fri, Feb 23, 2007Thu, Mar 8, 2007
Fri, Oct 27, 2006$0.683965Mon, Nov 13, 2006Wed, Nov 15, 2006Fri, Dec 8, 2006
Fri, Jul 28, 2006$0.655065Wed, Aug 16, 2006Fri, Aug 18, 2006Fri, Sep 8, 2006
Fri, Apr 28, 2006$0.655065Wed, May 17, 2006Fri, May 19, 2006Fri, Jun 9, 2006
Fri, Jan 27, 2006$0.655065Tue, Feb 21, 2006Thu, Feb 23, 2006Wed, Mar 8, 2006
Fri, Oct 28, 2005$0.655065Thu, Nov 10, 2005Tue, Nov 15, 2005Fri, Dec 9, 2005
Fri, Jul 29, 2005$0.626165Fri, Aug 5, 2005Tue, Aug 9, 2005Fri, Sep 9, 2005
Fri, Apr 29, 2005$0.626165Wed, May 18, 2005Fri, May 20, 2005Fri, Jun 10, 2005
Fri, Jan 7, 2005$0.626165Fri, Feb 18, 2005Wed, Feb 23, 2005Tue, Mar 8, 2005
Mon, Nov 1, 2004$0.626165Wed, Nov 10, 2004Mon, Nov 15, 2004Thu, Dec 9, 2004
Fri, Jul 30, 2004$0.587632Wed, Aug 18, 2004Fri, Aug 20, 2004Fri, Sep 10, 2004
Thu, Apr 29, 2004$0.587632Tue, May 18, 2004Thu, May 20, 2004Thu, Jun 10, 2004
Thu, Jan 8, 2004$0.587632Thu, Feb 19, 2004Mon, Feb 23, 2004Mon, Mar 8, 2004
Thu, Oct 30, 2003$0.587632Wed, Nov 12, 2003Sat, Nov 15, 2003Tue, Dec 9, 2003
Thu, Jul 31, 2003$0.549099Mon, Aug 18, 2003Wed, Aug 20, 2003Wed, Sep 10, 2003
Thu, May 1, 2003$0.549099Fri, May 16, 2003Tue, May 20, 2003Tue, Jun 10, 2003
Wed, Feb 12, 2003$0.549099Thu, Feb 20, 2003Mon, Feb 24, 2003Fri, Mar 7, 2003
Thu, Nov 7, 2002$0.549099Thu, Nov 14, 2002Mon, Nov 18, 2002Mon, Dec 9, 2002
Thu, Aug 15, 2002$0.529832Fri, Aug 23, 2002Tue, Aug 27, 2002Tue, Sep 10, 2002
Wed, May 8, 2002$0.529832Thu, May 16, 2002Mon, May 20, 2002Mon, Jun 10, 2002
Fri, Jan 11, 2002$0.529832Wed, Feb 20, 2002Fri, Feb 22, 2002Thu, Mar 7, 2002
Fri, Nov 9, 2001$0.529832Thu, Nov 15, 2001Mon, Nov 19, 2001Fri, Dec 7, 2001
Thu, Aug 9, 2001$0.510565Thu, Aug 16, 2001Mon, Aug 20, 2001Mon, Sep 10, 2001
Fri, May 11, 2001$0.510565Wed, May 16, 2001Fri, May 18, 2001Fri, Jun 8, 2001
Tue, Feb 13, 2001$0.510565Tue, Feb 20, 2001Thu, Feb 22, 2001Wed, Mar 7, 2001
Thu, Nov 9, 2000$0.510565Wed, Nov 15, 2000Fri, Nov 17, 2000Thu, Dec 7, 2000
Wed, Aug 9, 2000$0.491299Wed, Aug 16, 2000Fri, Aug 18, 2000Wed, Sep 6, 2000
Thu, May 11, 2000$0.491299Tue, May 16, 2000Thu, May 18, 2000Wed, Jun 7, 2000
Mon, Feb 14, 2000$0.491299Wed, Feb 16, 2000Fri, Feb 18, 2000Tue, Mar 7, 2000
Wed, Nov 10, 1999$0.491299Wed, Nov 17, 1999Fri, Nov 19, 1999Tue, Dec 7, 1999
Wed, Aug 11, 1999$0.467216Tue, Aug 17, 1999Thu, Aug 19, 1999Tue, Sep 7, 1999
Fri, May 14, 1999$0.467216Tue, May 18, 1999Thu, May 20, 1999Fri, Jun 11, 1999
Wed, Feb 10, 1999$0.467216Tue, Feb 16, 1999Thu, Feb 18, 1999Mon, Mar 8, 1999
Wed, Nov 11, 1998$0.467216Fri, Nov 20, 1998Tue, Nov 24, 1998Mon, Dec 7, 1998
Wed, Aug 5, 1998$0.443132Wed, Aug 12, 1998Fri, Aug 14, 1998Fri, Sep 4, 1998
Thu, May 7, 1998$0.443132Mon, May 11, 1998Wed, May 13, 1998Fri, Jun 5, 1998
Fri, Jan 30, 1998$0.443132Thu, Feb 5, 1998Mon, Feb 9, 1998Thu, Mar 5, 1998
Fri, Oct 10, 1997$0.443132Wed, Nov 19, 1997Fri, Nov 21, 1997Tue, Dec 9, 1997
Wed, Aug 6, 1997$0.423866Thu, Aug 14, 1997Mon, Aug 18, 1997Tue, Sep 9, 1997
Thu, May 8, 1997$0.423866Mon, May 19, 1997Wed, May 21, 1997Wed, Jun 4, 1997
Wed, Feb 12, 1997$0.423866Tue, Feb 18, 1997Thu, Feb 20, 1997Thu, Mar 6, 1997
Thu, Nov 7, 1996$0.423866Wed, Nov 20, 1996Fri, Nov 22, 1996Thu, Dec 5, 1996
Thu, Aug 8, 1996$0.404599Mon, Aug 19, 1996Wed, Aug 21, 1996Thu, Sep 5, 1996
Thu, May 2, 1996$0.404599Fri, May 17, 1996Tue, May 21, 1996Tue, Jun 4, 1996
Wed, Feb 7, 1996$0.404599Thu, Feb 15, 1996Tue, Feb 20, 1996Tue, Mar 5, 1996
Fri, Nov 3, 1995$0.404599Tue, Nov 21, 1995Fri, Nov 24, 1995Tue, Dec 5, 1995
Wed, Aug 9, 1995$0.404599Fri, Aug 18, 1995Tue, Aug 22, 1995Thu, Sep 7, 1995
Wed, May 3, 1995$0.404599Tue, May 16, 1995Mon, May 22, 1995Mon, Jun 5, 1995
Tue, Feb 7, 1995$0.385332Mon, Feb 13, 1995Fri, Feb 17, 1995Tue, Feb 28, 1995
Fri, Nov 4, 1994$0.385332Mon, Nov 7, 1994Mon, Nov 14, 1994Fri, Nov 25, 1994
Fri, Jul 29, 1994$0.385332Wed, Aug 10, 1994Wed, Aug 10, 1994Fri, Aug 19, 1994
Mon, May 2, 1994$0.067433Fri, May 6, 1994Thu, May 12, 1994Tue, May 24, 1994
Show All

Real Estate Industry

Below are other stocks in the same industry as Macerich.


MAC Company Profile

Learn more about Macerich.


Macerich Co LogoMacerich Co is a Financials stock that trades on the NYSE and has a market capitalization of $7.83 Billion.

http://www.macerich.comThe Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the United States. The Company owns ownership interests in, The Macerich Partnership, L.P. (the Operating Partnership). As of December 31, 2016, the Company, through its operating partnership, had ownership interests in 50 regional shopping centers and seven community/power shopping centers. These 57 regional and community/power shopping centers consisted of approximately 56 million square feet of gross leasable area (GLA), as of December 31, 2016. The Company's properties include Danbury Fair Mall, Desert Sky Mall, Fresno Fashion Fair, NorthPark Mall, Oaks, The, Towne Mall, Valley Mall, Arrowhead Towne Center, Deptford Mall and South Plains Mall.

Spend a few minutes browsing the Macerich Co, web site at http://www.macerich.com.

For more information and analysis of MAC, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.