Matson Stock Price $38.19 +0.74 (1.98%)

Matson Inc, is a Industrials stock that trades on the NYSE and has a market capitalization of $1.61 Billion.


Matson Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $37.53 which is 1.76% below the stock price of $38.19.

200 Day Moving Average

The 200 Day Moving Average is at 34.16 which is 11.80% belowthe stock price of $38.19.


MATX Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $38.19.

The Year To Date (YTD) return is +23.79%.

52 Week Low

Nov 2017
15
Wednesday

The 52 Week Low stock price is $26.55 set on Wed, Nov 15, 2017 which is 336 days ago.

The current price per share is 43.84% above the 52 week low.

52 Week High

Oct
03
Wednesday

The 52 Week High stock price is $40.60 set on Wed, Oct 3, 2018 which is 14 days ago.

The current price per share is -5.94% below the 52 week high.

All Time High

Apr 2011
01
Friday

The All Time High stock price is $55.50 set on Fri, Apr 1, 2011 which is 2,756 days ago.

The current price per share is -31.19% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.76.

The Price To Earnings (P/E) Ratio is 6.51.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
01
Tuesday

The Earnings Release Date for Matson Inc was Tue, May 1, 2018.

Since this earnings release 169 days ago, the stock price is up by +30.65%.

Jul
31
Tuesday

The most recent Earnings Release Date was on Tue, Jul 31, 2018, which was 78 days ago.

Since this earnings date, the stock price is up by +8.93%.

Matson Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.23%.

Check out the Dividend Calculator to forecast your potential profis with Matson.

(The next ex-dividend date will be around Tue, Oct 30, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Jun 29, 2018$... LoginThu, Aug 2, 2018Thu, Sep 6, 2018
Thu, Apr 26, 2018$... LoginThu, May 10, 2018Thu, Jun 7, 2018
Thu, Jan 25, 2018$... LoginThu, Feb 8, 2018Thu, Mar 1, 2018
Fri, Oct 27, 2017$... LoginThu, Nov 9, 2017Thu, Dec 7, 2017
Thu, Jun 29, 2017$... LoginThu, Aug 3, 2017Thu, Sep 7, 2017
Tue, May 2, 2017$... LoginThu, May 11, 2017Thu, Jun 1, 2017
Thu, Jan 26, 2017$... LoginThu, Feb 9, 2017Thu, Mar 2, 2017
Thu, Oct 27, 2016$... LoginThu, Nov 10, 2016Thu, Dec 1, 2016
Thu, Jun 23, 2016$... LoginThu, Aug 4, 2016Thu, Sep 1, 2016
Mon, Apr 18, 2016$... LoginThu, May 12, 2016Thu, Jun 2, 2016
Thu, Jan 28, 2016$... LoginThu, Feb 11, 2016Thu, Mar 3, 2016
Thu, Oct 22, 2015$... LoginThu, Nov 5, 2015Thu, Dec 3, 2015
Thu, Jun 25, 2015$... LoginThu, Aug 6, 2015Thu, Sep 3, 2015
Thu, Apr 23, 2015$... LoginThu, May 7, 2015Thu, Jun 4, 2015
Thu, Jan 29, 2015$... LoginThu, Feb 12, 2015Thu, Mar 5, 2015
Thu, Oct 23, 2014$... LoginThu, Nov 6, 2014Thu, Dec 4, 2014
Thu, Jun 26, 2014$... LoginThu, Aug 7, 2014Thu, Sep 4, 2014
Thu, Apr 24, 2014$... LoginThu, May 8, 2014Thu, Jun 5, 2014
Thu, Jan 30, 2014$... LoginThu, Feb 13, 2014Thu, Mar 6, 2014
Fri, Oct 25, 2013$... LoginThu, Nov 7, 2013Thu, Dec 5, 2013
Thu, Jun 27, 2013$... LoginThu, Aug 1, 2013Thu, Sep 5, 2013
Thu, Apr 25, 2013$... LoginThu, May 9, 2013Thu, Jun 6, 2013
Thu, Jan 24, 2013$... LoginThu, Feb 14, 2013Thu, Mar 7, 2013
Thu, Oct 25, 2012$... LoginThu, Nov 8, 2012Thu, Dec 6, 2012
Tue, Jul 3, 2012$... LoginThu, Aug 2, 2012Thu, Sep 6, 2012
Fri, Apr 27, 2012$... LoginThu, May 10, 2012Mon, Jun 4, 2012
Fri, Jan 27, 2012$... LoginThu, Feb 9, 2012Thu, Mar 1, 2012
Fri, Oct 28, 2011$... LoginThu, Nov 10, 2011Thu, Dec 1, 2011
Fri, Jun 24, 2011$... LoginThu, Aug 4, 2011Thu, Sep 1, 2011
Thu, Apr 28, 2011$... LoginThu, May 12, 2011Thu, Jun 2, 2011
Fri, Jan 28, 2011$... LoginThu, Feb 10, 2011Thu, Mar 3, 2011
Fri, Oct 29, 2010$... LoginThu, Nov 11, 2010Thu, Dec 2, 2010
Fri, Jun 25, 2010$... LoginThu, Aug 5, 2010Thu, Sep 2, 2010
Mon, May 3, 2010$... LoginThu, May 13, 2010Thu, Jun 3, 2010
Fri, Jan 29, 2010$... LoginThu, Feb 11, 2010Thu, Mar 4, 2010
Fri, Oct 23, 2009$... LoginThu, Nov 5, 2009Thu, Dec 3, 2009
Fri, Jun 26, 2009$... LoginThu, Aug 6, 2009Thu, Sep 3, 2009
Fri, May 1, 2009$... LoginThu, May 14, 2009Thu, Jun 4, 2009
Mon, Feb 2, 2009$... LoginFri, Feb 13, 2009Thu, Mar 5, 2009
Fri, Oct 24, 2008$... LoginThu, Nov 6, 2008Thu, Dec 4, 2008
Thu, Jun 26, 2008$... LoginThu, Aug 7, 2008Thu, Sep 4, 2008
Wed, Apr 23, 2008$... LoginThu, May 8, 2008Thu, Jun 5, 2008
Thu, Jan 31, 2008$... LoginFri, Feb 15, 2008Thu, Mar 6, 2008
Thu, Oct 25, 2007$... LoginThu, Nov 8, 2007Thu, Dec 6, 2007
Thu, Jun 28, 2007$... LoginThu, Aug 2, 2007Thu, Sep 6, 2007
Wed, Apr 25, 2007$... LoginThu, May 10, 2007Thu, Jun 7, 2007
Thu, Jan 25, 2007$... LoginFri, Feb 16, 2007Thu, Mar 1, 2007
Thu, Oct 26, 2006$... LoginThu, Nov 9, 2006Thu, Dec 7, 2006
Tue, Jun 27, 2006$... LoginThu, Aug 3, 2006Thu, Sep 7, 2006
Thu, Apr 27, 2006$... LoginThu, May 11, 2006Thu, Jun 1, 2006
Thu, Jan 26, 2006$... LoginFri, Feb 17, 2006Thu, Mar 2, 2006
Fri, Oct 28, 2005$... LoginThu, Nov 10, 2005Thu, Dec 1, 2005
Fri, Jun 24, 2005$... LoginThu, Aug 4, 2005Thu, Sep 1, 2005
Thu, Apr 28, 2005$... LoginThu, May 12, 2005Thu, Jun 2, 2005
Fri, Jan 7, 2005$... LoginFri, Feb 18, 2005Thu, Mar 3, 2005
Fri, Oct 29, 2004$... LoginThu, Nov 11, 2004Thu, Dec 2, 2004
Thu, Jun 24, 2004$... LoginThu, Aug 5, 2004Thu, Sep 2, 2004
Thu, Apr 22, 2004$... LoginThu, May 6, 2004Thu, Jun 3, 2004
Thu, Jan 22, 2004$... LoginThu, Feb 19, 2004Thu, Mar 4, 2004
Thu, Oct 23, 2003$... LoginThu, Nov 6, 2003Thu, Dec 4, 2003
Thu, Jun 26, 2003$... LoginThu, Aug 7, 2003Thu, Sep 4, 2003
Thu, Apr 24, 2003$... LoginThu, May 8, 2003Thu, Jun 5, 2003
Thu, Jan 23, 2003$... LoginThu, Feb 13, 2003Thu, Mar 6, 2003
Thu, Oct 24, 2002$... LoginThu, Nov 7, 2002Thu, Dec 5, 2002
Thu, Jun 27, 2002$... LoginThu, Aug 1, 2002Thu, Sep 5, 2002
Thu, Apr 25, 2002$... LoginMon, May 6, 2002Thu, Jun 6, 2002
Thu, Jan 24, 2002$... LoginThu, Feb 14, 2002Thu, Mar 7, 2002
Thu, Oct 25, 2001$... LoginThu, Nov 8, 2001Thu, Dec 6, 2001
Thu, Jun 28, 2001$... LoginThu, Aug 2, 2001Thu, Sep 6, 2001
Thu, Apr 26, 2001$... LoginMon, May 7, 2001Thu, Jun 7, 2001
Thu, Jan 25, 2001$... LoginThu, Feb 15, 2001Thu, Mar 1, 2001
Thu, Oct 26, 2000$... LoginThu, Nov 9, 2000Thu, Dec 7, 2000
Thu, Jun 22, 2000$... LoginThu, Aug 3, 2000Thu, Sep 7, 2000
Thu, Apr 27, 2000$... LoginMon, May 8, 2000Thu, Jun 1, 2000
Thu, Dec 30, 1999$... LoginTue, Feb 8, 2000Thu, Jan 1, 1970
Thu, Oct 28, 1999$... LoginWed, Nov 10, 1999Thu, Dec 2, 1999
Thu, Jun 24, 1999$... LoginThu, Aug 5, 1999Thu, Sep 2, 1999
Thu, Apr 22, 1999$... LoginThu, May 6, 1999Thu, Jun 3, 1999
Thu, Jan 28, 1999$... LoginFri, Feb 12, 1999Thu, Mar 4, 1999
Thu, Oct 22, 1998$... LoginThu, Nov 5, 1998Thu, Dec 3, 1998
Thu, Jun 25, 1998$... LoginThu, Aug 6, 1998Thu, Sep 3, 1998
Thu, Apr 23, 1998$... LoginThu, May 7, 1998Thu, Jun 4, 1998
Thu, Jan 22, 1998$... LoginFri, Feb 13, 1998Thu, Mar 5, 1998
Thu, Oct 23, 1997$... LoginThu, Nov 6, 1997Thu, Dec 4, 1997
Thu, Jun 26, 1997$... LoginThu, Aug 7, 1997Thu, Sep 4, 1997
Thu, Apr 24, 1997$... LoginThu, May 8, 1997Thu, Jun 5, 1997
Thu, Jan 23, 1997$... LoginFri, Feb 14, 1997Thu, Mar 6, 1997
Thu, Oct 24, 1996$... LoginThu, Nov 7, 1996Thu, Dec 5, 1996
Thu, Jun 27, 1996$... LoginThu, Aug 1, 1996Thu, Sep 5, 1996
Thu, Apr 25, 1996$... LoginThu, May 9, 1996Thu, Jun 6, 1996
Thu, Jan 25, 1996$... LoginFri, Feb 16, 1996Thu, Mar 7, 1996
Thu, Oct 26, 1995$... LoginThu, Nov 9, 1995Thu, Dec 7, 1995
Thu, Jun 22, 1995$... LoginThu, Aug 3, 1995Thu, Sep 7, 1995
Thu, Apr 27, 1995$... LoginThu, May 11, 1995Thu, Jun 1, 1995
Thu, Jan 26, 1995$... LoginFri, Feb 17, 1995Thu, Mar 2, 1995
Thu, Oct 27, 1994$... LoginThu, Nov 10, 1994Thu, Dec 1, 1994
Thu, Jun 23, 1994$... LoginThu, Aug 4, 1994Thu, Sep 1, 1994
Thu, Apr 28, 1994$... LoginThu, May 12, 1994Thu, Jun 2, 1994
Thu, Jan 27, 1994$... LoginFri, Feb 18, 1994Thu, Mar 3, 1994
Fri, Oct 29, 1993$... LoginThu, Nov 4, 1993Thu, Dec 2, 1993
Thu, Jun 24, 1993$... LoginThu, Aug 5, 1993Thu, Sep 2, 1993
Fri, Apr 23, 1993$... LoginThu, May 6, 1993Thu, Jun 3, 1993
Thu, Jan 28, 1993$... LoginFri, Feb 12, 1993Thu, Mar 4, 1993
Fri, Oct 23, 1992$... LoginThu, Nov 5, 1992Thu, Dec 3, 1992
Fri, Jun 26, 1992$... LoginThu, Aug 6, 1992Thu, Sep 3, 1992
Fri, Apr 24, 1992$... LoginThu, May 7, 1992Thu, Jun 4, 1992
Thu, Jan 23, 1992$... LoginFri, Feb 14, 1992Thu, Mar 5, 1992
Thu, Oct 24, 1991$... LoginThu, Nov 7, 1991Thu, Dec 5, 1991
Thu, Jun 27, 1991$... LoginThu, Aug 8, 1991Thu, Sep 5, 1991
Thu, Apr 25, 1991$... LoginThu, May 9, 1991Thu, Jun 6, 1991
Thu, Jan 24, 1991$... LoginFri, Feb 15, 1991Thu, Mar 7, 1991
Thu, Oct 25, 1990$... LoginThu, Nov 8, 1990Thu, Dec 6, 1990
Thu, Jun 28, 1990$... LoginThu, Aug 9, 1990Thu, Sep 6, 1990
Thu, Apr 26, 1990$... LoginThu, May 10, 1990Thu, Jun 7, 1990
Thu, Jan 25, 1990$... LoginFri, Feb 16, 1990Thu, Mar 1, 1990
Thu, Oct 26, 1989$... LoginThu, Nov 9, 1989Thu, Dec 7, 1989
Thu, Jun 22, 1989$... LoginThu, Aug 10, 1989Thu, Sep 7, 1989
Thu, Apr 27, 1989$... LoginThu, May 11, 1989Thu, Jun 1, 1989
Thu, Jan 26, 1989$... LoginFri, Feb 17, 1989Thu, Mar 2, 1989
Thu, Oct 27, 1988$... LoginThu, Nov 10, 1988Thu, Dec 1, 1988
Thu, Jun 23, 1988$... LoginThu, Aug 11, 1988Thu, Sep 1, 1988
Thu, Apr 28, 1988$... LoginThu, May 12, 1988Thu, Jun 2, 1988
Thu, Jan 28, 1988$... LoginThu, Feb 11, 1988Thu, Mar 3, 1988
Thu, Oct 22, 1987$... LoginThu, Nov 12, 1987Thu, Dec 3, 1987
Thu, Jun 25, 1987$... LoginThu, Aug 13, 1987Thu, Sep 3, 1987
Thu, Apr 23, 1987$... LoginThu, May 14, 1987Thu, Jun 4, 1987
Thu, Jan 22, 1987$... LoginThu, Feb 12, 1987Thu, Mar 5, 1987
Thu, Oct 23, 1986$... LoginThu, Nov 13, 1986Thu, Dec 4, 1986
Thu, Jun 26, 1986$... LoginThu, Aug 14, 1986Thu, Sep 4, 1986
Fri, Mar 28, 1986$... LoginWed, May 7, 1986Thu, Jan 1, 1970
Fri, Dec 27, 1985$... LoginWed, Feb 5, 1986Thu, Jan 1, 1970
Thu, Sep 26, 1985$... LoginTue, Nov 5, 1985Thu, Jan 1, 1970
Fri, Jun 28, 1985$... LoginWed, Aug 7, 1985Thu, Jan 1, 1970
Fri, Mar 29, 1985$... LoginWed, May 8, 1985Thu, Jan 1, 1970
Thu, Dec 27, 1984$... LoginTue, Feb 5, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Transportation & Logistics stocks as Matson.