McCormick Stock Price $150.00 +1.36 (0.91%)

McCormick & Co Inc, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $19.80 Billion.


McCormick Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $137.97 which is 8.72% below the stock price of $150.00.

200 Day Moving Average

The 200 Day Moving Average is at 117.38 which is 27.79% belowthe stock price of $150.00.


MKC Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $150.00.

The Year To Date (YTD) return is +48.18%.

52 Week Low

Jan
23
Tuesday

The 52 Week Low stock price is $98.34 set on Tue, Jan 23, 2018 which is 298 days ago.

The current price per share is 52.53% above the 52 week low.

52 Week High

Nov
08
Thursday

The 52 Week High stock price is $151.42 set on Thu, Nov 8, 2018 which is 9 days ago.

The current price per share is -0.94% below the 52 week high.

All Time High

Nov
08
Thursday

The All Time High stock price is $151.42 set on Thu, Nov 8, 2018 which is 9 days ago.

The current price per share is -0.94% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.75.

The Price To Earnings (P/E) Ratio is 21.34.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jun
28
Thursday

The Earnings Release Date for McCormick & Co Inc was Thu, Jun 28, 2018.

Since this earnings release 142 days ago, the stock price is up by +41.60%.

Sep
27
Thursday

The most recent Earnings Release Date was, before the market open, on Thu, Sep 27, 2018, which was 51 days ago.

Since this earnings date, the stock price is up by +15.48%.

McCormick Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.48%.

McCormick & Co Inc is one of the few S&P 500 Dividend Aristocrats stocks.

(The next ex-dividend date will be around Thu, Jan 3, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Sep 25, 2018$... LoginTue, Oct 9, 2018Tue, Oct 23, 2018
Tue, Jun 26, 2018$... LoginMon, Jul 9, 2018Mon, Jul 23, 2018
Wed, Mar 28, 2018$... LoginMon, Apr 9, 2018Mon, Apr 23, 2018
Tue, Nov 28, 2017$... LoginFri, Dec 29, 2017Tue, Jan 16, 2018
Tue, Sep 26, 2017$... LoginTue, Oct 10, 2017Tue, Oct 24, 2017
Tue, Jun 27, 2017$... LoginMon, Jul 10, 2017Mon, Jul 24, 2017
Fri, Mar 31, 2017$... LoginMon, Apr 10, 2017Mon, Apr 24, 2017
Wed, Nov 30, 2016$... LoginFri, Dec 30, 2016Tue, Jan 17, 2017
Tue, Sep 27, 2016$... LoginTue, Oct 11, 2016Tue, Oct 25, 2016
Wed, Jun 29, 2016$... LoginMon, Jul 11, 2016Mon, Jul 25, 2016
Wed, Mar 30, 2016$... LoginMon, Apr 11, 2016Mon, Apr 25, 2016
Tue, Nov 24, 2015$... LoginThu, Dec 31, 2015Fri, Jan 15, 2016
Tue, Sep 29, 2015$... LoginTue, Oct 13, 2015Tue, Oct 27, 2015
Tue, Jun 30, 2015$... LoginMon, Jul 13, 2015Mon, Jul 27, 2015
Wed, Mar 25, 2015$... LoginMon, Apr 6, 2015Mon, Apr 20, 2015
Tue, Nov 25, 2014$... LoginWed, Dec 31, 2014Wed, Jan 14, 2015
Tue, Sep 30, 2014$... LoginMon, Oct 13, 2014Mon, Oct 27, 2014
Wed, Jun 25, 2014$... LoginMon, Jul 7, 2014Mon, Jul 21, 2014
Wed, Mar 26, 2014$... LoginMon, Apr 7, 2014Mon, Apr 21, 2014
Wed, Nov 27, 2013$... LoginTue, Dec 31, 2013Tue, Jan 14, 2014
Tue, Sep 24, 2013$... LoginMon, Oct 7, 2013Mon, Oct 21, 2013
Wed, Jun 26, 2013$... LoginMon, Jul 8, 2013Mon, Jul 22, 2013
Wed, Apr 3, 2013$... LoginMon, Apr 15, 2013Mon, Apr 29, 2013
Tue, Nov 27, 2012$... LoginMon, Dec 31, 2012Mon, Jan 14, 2013
Wed, Sep 26, 2012$... LoginMon, Oct 8, 2012Mon, Oct 22, 2012
Wed, Jun 27, 2012$... LoginMon, Jul 9, 2012Mon, Jul 23, 2012
Thu, Mar 29, 2012$... LoginMon, Apr 9, 2012Mon, Apr 23, 2012
Wed, Nov 23, 2011$... LoginFri, Dec 30, 2011Fri, Jan 13, 2012
Wed, Sep 28, 2011$... LoginMon, Oct 10, 2011Mon, Oct 24, 2011
Wed, Jun 29, 2011$... LoginMon, Jul 11, 2011Mon, Jul 25, 2011
Thu, Mar 31, 2011$... LoginMon, Apr 11, 2011Mon, Apr 25, 2011
Wed, Nov 24, 2010$... LoginFri, Dec 31, 2010Fri, Jan 14, 2011
Wed, Sep 29, 2010$... LoginMon, Oct 11, 2010Mon, Oct 25, 2010
Wed, Jun 23, 2010$... LoginTue, Jul 6, 2010Tue, Jul 20, 2010
Thu, Apr 1, 2010$... LoginMon, Apr 12, 2010Mon, Apr 26, 2010
Wed, Nov 25, 2009$... LoginThu, Dec 31, 2009Fri, Jan 15, 2010
Wed, Sep 23, 2009$... LoginFri, Oct 2, 2009Fri, Oct 16, 2009
Wed, Jun 24, 2009$... LoginMon, Jul 6, 2009Mon, Jul 20, 2009
Thu, Mar 26, 2009$... LoginMon, Apr 6, 2009Mon, Apr 20, 2009
Wed, Nov 26, 2008$... LoginWed, Dec 31, 2008Fri, Jan 16, 2009
Wed, Sep 24, 2008$... LoginFri, Oct 3, 2008Fri, Oct 17, 2008
Wed, Jun 25, 2008$... LoginMon, Jul 7, 2008Mon, Jul 21, 2008
Wed, Apr 2, 2008$... LoginMon, Apr 14, 2008Fri, Apr 25, 2008
Tue, Nov 27, 2007$... LoginFri, Dec 28, 2007Fri, Jan 18, 2008
Wed, Sep 26, 2007$... LoginFri, Oct 5, 2007Fri, Oct 19, 2007
Tue, Jun 26, 2007$... LoginFri, Jul 6, 2007Fri, Jul 20, 2007
Wed, Mar 28, 2007$... LoginMon, Apr 9, 2007Fri, Apr 20, 2007
Tue, Nov 28, 2006$... LoginFri, Dec 29, 2006Fri, Jan 19, 2007
Tue, Sep 26, 2006$... LoginFri, Oct 6, 2006Fri, Oct 20, 2006
Tue, Jun 27, 2006$... LoginFri, Jul 7, 2006Fri, Jul 21, 2006
Wed, Mar 22, 2006$... LoginMon, Apr 3, 2006Mon, Apr 17, 2006
Tue, Nov 22, 2005$... LoginFri, Dec 30, 2005Fri, Jan 20, 2006
Wed, Sep 28, 2005$... LoginFri, Oct 7, 2005Fri, Oct 21, 2005
Tue, Jun 28, 2005$... LoginFri, Jul 8, 2005Fri, Jul 22, 2005
Wed, Mar 23, 2005$... LoginMon, Apr 4, 2005Fri, Apr 15, 2005
Tue, Nov 23, 2004$... LoginFri, Dec 31, 2004Fri, Jan 21, 2005
Tue, Sep 28, 2004$... LoginFri, Oct 8, 2004Fri, Oct 22, 2004
Fri, May 21, 2004$... LoginFri, Jul 2, 2004Fri, Jul 16, 2004
Thu, Feb 19, 2004$... LoginMon, Apr 5, 2004Fri, Apr 16, 2004
Wed, Nov 19, 2003$... LoginWed, Dec 31, 2003Wed, Jan 21, 2004
Tue, Sep 23, 2003$... LoginFri, Oct 3, 2003Fri, Oct 17, 2003
Tue, Jun 24, 2003$... LoginMon, Jul 7, 2003Fri, Jul 18, 2003
Wed, Apr 2, 2003$... LoginMon, Apr 7, 2003Fri, Apr 18, 2003
Tue, Nov 19, 2002$... LoginMon, Dec 30, 2002Wed, Jan 22, 2003
Tue, Sep 17, 2002$... LoginMon, Sep 30, 2002Fri, Oct 11, 2002
Tue, Jun 18, 2002$... LoginFri, Jun 28, 2002Fri, Jul 12, 2002
Wed, Mar 6, 2002$... LoginMon, Mar 25, 2002Fri, Apr 12, 2002
Tue, Nov 20, 2001$... LoginMon, Dec 31, 2001Tue, Jan 22, 2002
Tue, Sep 18, 2001$... LoginFri, Sep 28, 2001Thu, Oct 11, 2001
Tue, Jun 19, 2001$... LoginFri, Jun 29, 2001Thu, Jul 12, 2001
Wed, Mar 21, 2001$... LoginMon, Apr 2, 2001Thu, Apr 12, 2001
Mon, Dec 18, 2000$... LoginFri, Dec 29, 2000Mon, Jan 22, 2001
Tue, Sep 19, 2000$... LoginFri, Sep 29, 2000Thu, Oct 12, 2000
Mon, Jun 19, 2000$... LoginFri, Jun 30, 2000Fri, Jul 14, 2000
Wed, Mar 15, 2000$... LoginFri, Mar 31, 2000Thu, Apr 13, 2000
Mon, Dec 20, 1999$... LoginFri, Dec 31, 1999Mon, Jan 24, 2000
Tue, Sep 21, 1999$... LoginFri, Oct 1, 1999Wed, Oct 13, 1999
Mon, Jun 21, 1999$... LoginFri, Jul 2, 1999Thu, Jul 15, 1999
Thu, Mar 18, 1999$... LoginWed, Mar 31, 1999Tue, Apr 13, 1999
Mon, Dec 21, 1998$... LoginThu, Dec 31, 1998Fri, Jan 22, 1999
Thu, Aug 20, 1998$... LoginThu, Oct 1, 1998Tue, Oct 13, 1998
Mon, Jun 22, 1998$... LoginThu, Jul 2, 1998Tue, Jul 14, 1998
Wed, Mar 18, 1998$... LoginTue, Mar 31, 1998Mon, Apr 13, 1998
Mon, Dec 15, 1997$... LoginWed, Dec 31, 1997Fri, Jan 23, 1998
Mon, Sep 22, 1997$... LoginThu, Oct 2, 1997Mon, Oct 13, 1997
Mon, Jun 16, 1997$... LoginMon, Jun 30, 1997Fri, Jul 11, 1997
Wed, Mar 19, 1997$... LoginMon, Mar 31, 1997Thu, Apr 10, 1997
Mon, Dec 16, 1996$... LoginTue, Dec 31, 1996Mon, Jan 20, 1997
Mon, Sep 16, 1996$... LoginMon, Sep 30, 1996Thu, Oct 10, 1996
Tue, Jun 18, 1996$... LoginFri, Jun 28, 1996Wed, Jul 10, 1996
Wed, Mar 20, 1996$... LoginMon, Apr 1, 1996Wed, Apr 10, 1996
Mon, Dec 18, 1995$... LoginFri, Dec 29, 1995Fri, Jan 19, 1996
Mon, Sep 18, 1995$... LoginFri, Sep 29, 1995Mon, Oct 9, 1995
Mon, Jun 26, 1995$... LoginThu, Jul 6, 1995Fri, Jul 14, 1995
Wed, Mar 15, 1995$... LoginFri, Mar 31, 1995Mon, Apr 10, 1995
Mon, Dec 19, 1994$... LoginFri, Dec 30, 1994Fri, Jan 20, 1995
Tue, Sep 20, 1994$... LoginFri, Sep 30, 1994Mon, Oct 10, 1994
Mon, Jun 20, 1994$... LoginFri, Jul 1, 1994Mon, Jul 11, 1994
Wed, Mar 16, 1994$... LoginThu, Mar 31, 1994Mon, Apr 11, 1994
Mon, Dec 20, 1993$... LoginFri, Dec 31, 1993Fri, Jan 14, 1994
Fri, Sep 17, 1993$... LoginThu, Sep 30, 1993Mon, Oct 11, 1993
Mon, Jun 21, 1993$... LoginThu, Jul 1, 1993Mon, Jul 12, 1993
Wed, Mar 17, 1993$... LoginWed, Mar 31, 1993Mon, Apr 12, 1993
Mon, Dec 21, 1992$... LoginThu, Dec 31, 1992Fri, Jan 15, 1993
Mon, Sep 21, 1992$... LoginThu, Oct 1, 1992Fri, Oct 9, 1992
Fri, Jun 19, 1992$... LoginTue, Jun 30, 1992Fri, Jul 10, 1992
Wed, Mar 18, 1992$... LoginTue, Mar 31, 1992Fri, Apr 10, 1992
Mon, Dec 16, 1991$... LoginTue, Dec 31, 1991Fri, Jan 17, 1992
Mon, Sep 16, 1991$... LoginMon, Sep 30, 1991Thu, Oct 10, 1991
Fri, Jun 14, 1991$... LoginFri, Jun 28, 1991Wed, Jul 10, 1991
Wed, Mar 20, 1991$... LoginWed, Apr 3, 1991Fri, Apr 12, 1991
Mon, Dec 17, 1990$... LoginFri, Dec 28, 1990Fri, Jan 18, 1991
Mon, Sep 17, 1990$... LoginFri, Sep 28, 1990Wed, Oct 10, 1990
Mon, Jun 18, 1990$... LoginFri, Jun 29, 1990Tue, Jul 10, 1990
Wed, Mar 21, 1990$... LoginMon, Apr 2, 1990Tue, Apr 10, 1990
Mon, Dec 18, 1989$... LoginFri, Dec 29, 1989Fri, Jan 19, 1990
Mon, Sep 18, 1989$... LoginFri, Sep 29, 1989Tue, Oct 10, 1989
Mon, Jun 19, 1989$... LoginFri, Jun 30, 1989Mon, Jul 10, 1989
Wed, Mar 15, 1989$... LoginMon, Mar 27, 1989Mon, Apr 10, 1989
Mon, Dec 19, 1988$... LoginWed, Dec 28, 1988Fri, Jan 20, 1989
Mon, Sep 19, 1988$... LoginFri, Sep 23, 1988Mon, Oct 10, 1988
Mon, May 16, 1988$... LoginThu, Jun 23, 1988Sat, Jul 9, 1988
Tue, Feb 16, 1988$... LoginThu, Mar 24, 1988Sat, Apr 9, 1988
Mon, Nov 16, 1987$... LoginMon, Dec 28, 1987Wed, Jan 20, 1988
Mon, Sep 14, 1987$... LoginFri, Sep 25, 1987Fri, Oct 9, 1987
Mon, May 18, 1987$... LoginTue, Jun 23, 1987Fri, Jul 10, 1987
Mon, Feb 16, 1987$... LoginThu, Mar 26, 1987Fri, Apr 10, 1987
Mon, Dec 15, 1986$... LoginMon, Dec 29, 1986Tue, Jan 20, 1987
Mon, Sep 15, 1986$... LoginThu, Sep 25, 1986Fri, Oct 10, 1986
Mon, May 19, 1986$... LoginTue, Jun 24, 1986Thu, Jul 10, 1986
Mon, Feb 17, 1986$... LoginWed, Mar 26, 1986Thu, Apr 10, 1986
Mon, Nov 18, 1985$... LoginFri, Dec 20, 1985Mon, Jan 20, 1986
Mon, Sep 16, 1985$... LoginThu, Sep 26, 1985Thu, Oct 10, 1985
Mon, May 20, 1985$... LoginMon, Jun 24, 1985Wed, Jul 10, 1985
Mon, Feb 18, 1985$... LoginTue, Mar 26, 1985Wed, Apr 10, 1985
Mon, Nov 19, 1984$... LoginFri, Dec 21, 1984Fri, Jan 18, 1985
Show All

Industry Stocks

Below are other Consumer Products stocks as McCormick.