Altria Stock Price $56.78 -0.50 (-0.87%)

Altria Group Inc, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $115.66 Billion.


Altria Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $61.92 which is 8.3% above the stock price of $56.78.

200 Day Moving Average

The 200 Day Moving Average is at 60.14 which is 5.59% abovethe stock price of $56.78.


MO Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $56.78.

The Year To Date (YTD) return is -19.73%.

52 Week Low

May
15
Tuesday

The 52 Week Low stock price is $53.91 set on Tue, May 15, 2018 which is 186 days ago.

The current price per share is 5.32% above the 52 week low.

52 Week High

Dec 2017
19
Tuesday

The 52 Week High stock price is $74.38 set on Tue, Dec 19, 2017 which is 333 days ago.

The current price per share is -23.66% below the 52 week high.

All Time High

Jun 2017
20
Tuesday

The All Time High stock price is $77.79 set on Tue, Jun 20, 2017 which is 515 days ago.

The current price per share is -27.01% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.57.

The Price To Earnings (P/E) Ratio is 11.60.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
26
Thursday

The Earnings Release Date for Altria Group Inc was Thu, Jul 26, 2018.

Since this earnings release 114 days ago, the stock price is down by -1.85%.

Oct
25
Thursday

The most recent Earnings Release Date was on Thu, Oct 25, 2018, which was 23 days ago.

Since this earnings date, the stock price is down by -8.87%.

Altria Dividend

Below is important Dividend information.


The Annual Dividend Yield is 5.07%.

Check out the Dividend Calculator to forecast your potential profis with Altria.

(The next ex-dividend date will be around Wed, Dec 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Aug 23, 2018$... LoginFri, Sep 14, 2018Wed, Oct 10, 2018
Thu, May 17, 2018$... LoginFri, Jun 15, 2018Tue, Jul 10, 2018
Wed, Feb 28, 2018$... LoginThu, Mar 15, 2018Tue, Apr 10, 2018
Wed, Dec 6, 2017$... LoginThu, Dec 21, 2017Wed, Jan 10, 2018
Thu, Aug 24, 2017$... LoginFri, Sep 15, 2017Tue, Oct 10, 2017
Thu, May 18, 2017$... LoginThu, Jun 15, 2017Mon, Jul 10, 2017
Wed, Mar 1, 2017$... LoginWed, Mar 15, 2017Mon, Apr 10, 2017
Wed, Dec 7, 2016$... LoginThu, Dec 22, 2016Tue, Jan 10, 2017
Thu, Aug 25, 2016$... LoginThu, Sep 15, 2016Tue, Oct 11, 2016
Thu, May 19, 2016$... LoginWed, Jun 15, 2016Mon, Jul 11, 2016
Thu, Feb 25, 2016$... LoginTue, Mar 15, 2016Mon, Apr 11, 2016
Wed, Dec 9, 2015$... LoginThu, Dec 24, 2015Mon, Jan 11, 2016
Thu, Aug 20, 2015$... LoginTue, Sep 15, 2015Fri, Oct 9, 2015
Thu, May 21, 2015$... LoginMon, Jun 15, 2015Fri, Jul 10, 2015
Tue, Feb 24, 2015$... LoginMon, Mar 16, 2015Fri, Apr 10, 2015
Wed, Dec 10, 2014$... LoginWed, Dec 24, 2014Fri, Jan 9, 2015
Thu, Aug 21, 2014$... LoginMon, Sep 15, 2014Sun, Oct 12, 2014
Wed, May 14, 2014$... LoginMon, Jun 16, 2014Thu, Jul 10, 2014
Wed, Feb 26, 2014$... LoginFri, Mar 14, 2014Thu, Apr 10, 2014
Wed, Dec 11, 2013$... LoginThu, Dec 26, 2013Fri, Jan 10, 2014
Fri, Aug 23, 2013$... LoginMon, Sep 16, 2013Thu, Oct 10, 2013
Thu, May 16, 2013$... LoginFri, Jun 14, 2013Wed, Jul 10, 2013
Wed, Feb 27, 2013$... LoginFri, Mar 15, 2013Wed, Apr 10, 2013
Wed, Dec 12, 2012$... LoginWed, Dec 26, 2012Thu, Jan 10, 2013
Sat, Aug 25, 2012$... LoginFri, Sep 14, 2012Wed, Oct 10, 2012
Fri, May 18, 2012$... LoginFri, Jun 15, 2012Tue, Jul 10, 2012
Fri, Mar 2, 2012$... LoginThu, Mar 15, 2012Tue, Apr 10, 2012
Thu, Dec 15, 2011$... LoginTue, Dec 27, 2011Tue, Jan 10, 2012
Sat, Aug 27, 2011$... LoginThu, Sep 15, 2011Tue, Oct 11, 2011
Fri, May 20, 2011$... LoginWed, Jun 15, 2011Mon, Jul 11, 2011
Fri, Feb 25, 2011$... LoginTue, Mar 15, 2011Mon, Apr 11, 2011
Thu, Dec 16, 2010$... LoginTue, Dec 28, 2010Mon, Jan 10, 2011
Sat, Aug 28, 2010$... LoginWed, Sep 15, 2010Tue, Oct 12, 2010
Fri, May 21, 2010$... LoginTue, Jun 15, 2010Fri, Jul 9, 2010
Thu, Feb 25, 2010$... LoginMon, Mar 15, 2010Fri, Apr 9, 2010
Thu, Dec 17, 2009$... LoginWed, Dec 30, 2009Mon, Jan 11, 2010
Fri, Aug 28, 2009$... LoginTue, Sep 15, 2009Fri, Oct 9, 2009
Thu, May 21, 2009$... LoginMon, Jun 15, 2009Fri, Jul 10, 2009
Fri, Feb 27, 2009$... LoginMon, Mar 16, 2009Fri, Apr 10, 2009
Thu, Dec 11, 2008$... LoginWed, Dec 24, 2008Fri, Jan 9, 2009
Fri, Aug 29, 2008$... LoginMon, Sep 15, 2008Fri, Oct 10, 2008
Wed, May 28, 2008$... LoginFri, Jun 13, 2008Thu, Jul 10, 2008
Wed, Feb 27, 2008$... LoginWed, Mar 19, 2008Thu, Apr 10, 2008
Wed, Dec 12, 2007$... LoginWed, Dec 26, 2007Thu, Jan 10, 2008
Wed, Aug 29, 2007$... LoginFri, Sep 14, 2007Wed, Oct 10, 2007
Fri, Jun 1, 2007$... LoginFri, Jun 15, 2007Tue, Jul 10, 2007
Wed, Feb 28, 2007$... LoginThu, Mar 15, 2007Tue, Apr 10, 2007
Wed, Dec 13, 2006$... LoginWed, Dec 27, 2006Wed, Jan 10, 2007
Wed, Aug 30, 2006$... LoginFri, Sep 15, 2006Tue, Oct 10, 2006
Fri, Jun 2, 2006$... LoginThu, Jun 15, 2006Mon, Jul 10, 2006
Tue, Feb 21, 2006$... LoginWed, Mar 15, 2006Mon, Apr 10, 2006
Wed, Dec 14, 2005$... LoginWed, Dec 28, 2005Tue, Jan 10, 2006
Wed, Aug 31, 2005$... LoginThu, Sep 15, 2005Tue, Oct 11, 2005
Wed, May 25, 2005$... LoginWed, Jun 15, 2005Mon, Jul 11, 2005
Fri, Jan 28, 2005$... LoginTue, Mar 15, 2005Mon, Apr 11, 2005
Fri, Nov 12, 2004$... LoginMon, Dec 27, 2004Mon, Jan 10, 2005
Wed, Aug 25, 2004$... LoginWed, Sep 15, 2004Tue, Oct 12, 2004
Wed, May 5, 2004$... LoginTue, Jun 15, 2004Fri, Jul 9, 2004
Wed, Feb 25, 2004$... LoginMon, Mar 15, 2004Mon, Apr 12, 2004
Wed, Dec 10, 2003$... LoginMon, Dec 22, 2003Fri, Jan 9, 2004
Wed, Aug 27, 2003$... LoginMon, Sep 15, 2003Thu, Oct 9, 2003
Wed, May 28, 2003$... LoginFri, Jun 13, 2003Tue, Jul 8, 2003
Wed, Feb 26, 2003$... LoginFri, Mar 14, 2003Wed, Apr 9, 2003
Wed, Dec 11, 2002$... LoginMon, Dec 23, 2002Fri, Jan 10, 2003
Wed, Aug 28, 2002$... LoginMon, Sep 16, 2002Thu, Oct 10, 2002
Fri, Jun 14, 2002$... LoginFri, Jun 28, 2002Wed, Jul 10, 2002
Wed, Feb 27, 2002$... LoginFri, Mar 15, 2002Wed, Apr 10, 2002
Wed, Dec 12, 2001$... LoginMon, Dec 24, 2001Thu, Jan 10, 2002
Wed, Aug 29, 2001$... LoginMon, Sep 17, 2001Wed, Oct 10, 2001
Wed, May 30, 2001$... LoginFri, Jun 15, 2001Tue, Jul 10, 2001
Wed, Feb 28, 2001$... LoginThu, Mar 15, 2001Tue, Apr 10, 2001
Fri, Nov 10, 2000$... LoginFri, Dec 15, 2000Wed, Jan 10, 2001
Wed, Aug 30, 2000$... LoginFri, Sep 15, 2000Tue, Oct 10, 2000
Fri, Jun 9, 2000$... LoginTue, Jun 20, 2000Mon, Jul 10, 2000
Fri, Mar 10, 2000$... LoginMon, Mar 20, 2000Mon, Apr 10, 2000
Wed, Nov 24, 1999$... LoginWed, Dec 15, 1999Mon, Jan 10, 2000
Wed, Aug 25, 1999$... LoginWed, Sep 15, 1999Tue, Oct 12, 1999
Wed, May 26, 1999$... LoginTue, Jun 15, 1999Mon, Jul 12, 1999
Wed, Feb 24, 1999$... LoginMon, Mar 15, 1999Mon, Apr 12, 1999
Wed, Nov 25, 1998$... LoginTue, Dec 15, 1998Mon, Jan 11, 1999
Wed, Aug 26, 1998$... LoginTue, Sep 15, 1998Tue, Oct 13, 1998
Wed, May 27, 1998$... LoginMon, Jun 15, 1998Fri, Jul 10, 1998
Wed, Feb 25, 1998$... LoginMon, Mar 16, 1998Fri, Apr 10, 1998
Wed, Nov 26, 1997$... LoginMon, Dec 15, 1997Mon, Jan 12, 1998
Wed, Aug 27, 1997$... LoginMon, Sep 15, 1997Fri, Oct 10, 1997
Wed, May 28, 1997$... LoginMon, Jun 16, 1997Thu, Jul 10, 1997
Wed, Feb 26, 1997$... LoginMon, Mar 17, 1997Thu, Apr 10, 1997
Wed, Nov 27, 1996$... LoginMon, Dec 16, 1996Fri, Jan 10, 1997
Wed, Aug 28, 1996$... LoginMon, Sep 16, 1996Thu, Oct 10, 1996
Wed, May 29, 1996$... LoginFri, Jun 14, 1996Wed, Jul 10, 1996
Wed, Feb 28, 1996$... LoginFri, Mar 15, 1996Wed, Apr 10, 1996
Wed, Nov 29, 1995$... LoginFri, Dec 15, 1995Wed, Jan 10, 1996
Wed, Aug 30, 1995$... LoginFri, Sep 15, 1995Tue, Oct 10, 1995
Wed, May 31, 1995$... LoginThu, Jun 15, 1995Mon, Jul 10, 1995
Wed, Mar 1, 1995$... LoginWed, Mar 15, 1995Mon, Apr 10, 1995
Wed, Nov 23, 1994$... LoginThu, Dec 15, 1994Tue, Jan 10, 1995
Wed, Aug 31, 1994$... LoginThu, Sep 15, 1994Tue, Oct 11, 1994
Fri, May 27, 1994$... LoginWed, Jun 15, 1994Mon, Jul 11, 1994
Wed, Feb 23, 1994$... LoginTue, Mar 15, 1994Mon, Apr 11, 1994
Wed, Nov 24, 1993$... LoginWed, Dec 15, 1993Mon, Jan 10, 1994
Wed, Aug 25, 1993$... LoginWed, Sep 15, 1993Tue, Oct 12, 1993
Wed, May 26, 1993$... LoginTue, Jun 15, 1993Fri, Jul 9, 1993
Wed, Feb 24, 1993$... LoginThu, Mar 11, 1993Fri, Apr 9, 1993
Wed, Nov 25, 1992$... LoginTue, Dec 15, 1992Mon, Jan 11, 1993
Wed, Aug 26, 1992$... LoginTue, Sep 15, 1992Sat, Oct 10, 1992
Fri, Mar 27, 1992$... LoginMon, Jun 15, 1992Fri, Jul 10, 1992
Wed, Feb 26, 1992$... LoginThu, Mar 12, 1992Fri, Apr 10, 1992
Wed, Nov 27, 1991$... LoginMon, Dec 16, 1991Fri, Jan 10, 1992
Wed, Aug 28, 1991$... LoginMon, Sep 16, 1991Thu, Oct 10, 1991
Sat, May 11, 1991$... LoginMon, Jun 17, 1991Wed, Jul 10, 1991
Wed, Feb 27, 1991$... LoginThu, Mar 14, 1991Wed, Apr 10, 1991
Wed, Nov 28, 1990$... LoginMon, Dec 17, 1990Thu, Jan 10, 1991
Wed, Aug 29, 1990$... LoginFri, Sep 14, 1990Wed, Oct 10, 1990
Wed, May 30, 1990$... LoginFri, Jun 15, 1990Tue, Jul 10, 1990
Wed, Feb 28, 1990$... LoginThu, Mar 15, 1990Tue, Apr 10, 1990
Wed, Nov 29, 1989$... LoginFri, Dec 15, 1989Wed, Jan 10, 1990
Wed, Aug 30, 1989$... LoginFri, Sep 15, 1989Tue, Oct 10, 1989
Wed, May 31, 1989$... LoginThu, Jun 15, 1989Mon, Jul 10, 1989
Wed, Feb 22, 1989$... LoginWed, Mar 15, 1989Mon, Apr 10, 1989
Wed, Nov 30, 1988$... LoginThu, Dec 15, 1988Tue, Jan 10, 1989
Thu, Aug 4, 1988$... LoginThu, Sep 15, 1988Mon, Oct 10, 1988
Wed, May 25, 1988$... LoginWed, Jun 15, 1988Sun, Jul 10, 1988
Wed, Feb 24, 1988$... LoginMon, Mar 14, 1988Sun, Apr 10, 1988
Wed, Nov 25, 1987$... LoginTue, Dec 15, 1987Sun, Jan 10, 1988
Wed, Aug 26, 1987$... LoginTue, Sep 15, 1987Sat, Oct 10, 1987
Wed, May 27, 1987$... LoginMon, Jun 15, 1987Fri, Jul 10, 1987
Wed, Feb 25, 1987$... LoginFri, Mar 13, 1987Fri, Apr 10, 1987
Wed, Nov 26, 1986$... LoginMon, Dec 15, 1986Sat, Jan 10, 1987
Wed, Aug 27, 1986$... LoginMon, Sep 15, 1986Fri, Oct 10, 1986
Wed, May 28, 1986$... LoginMon, Jun 16, 1986Thu, Jul 10, 1986
Wed, Feb 26, 1986$... LoginFri, Mar 14, 1986Thu, Apr 10, 1986
Wed, Nov 27, 1985$... LoginMon, Dec 16, 1985Fri, Jan 10, 1986
Show All

Industry Stocks

Below are other Consumer Products stocks as Altria.