MRK $82.29 -0.66 (-0.80%)

Fri, Mar 22, 2019

Merck & Co Inc is a Health Care stock that trades on the NYSE with a market cap of $214.11 Billion

What is your rating of MRK?

Add MRK to your portfolio?


Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to half of the company's sales are generated in the United States. https://www.merck.com


For more information and analysis of MRK, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Trending Fri, Mar 22, 2019

This list of trending stocks may change throughout the trading day.


Symbol Surfing Login Sign In

  • Rate symbols "Buy", "Hold" or "Sell"
  • Create a watchlist or portfolio
  • Download Data CSV files

Ratings 0 Portfolio 0

Merck & Co Inc Stock Charts

The 5 year and 1 year stock charts are below.


MRK Stock Price

Below are a few key dates for the stock price.


Year To Date

Mar
22
Friday

The most recent stock price is $82.29.

The Year To Date (YTD) return is +8.86%.

52 Week Low

Apr 2018
02
Monday

The 52 Week Low stock price is $53.27 set on Mon, Apr 2, 2018 which is 355 days ago.

The current price per share is 54.48% above the 52 week low.

52 Week High

Mar
21
Thursday

The 52 Week High stock price is $82.95 set on Thu, Mar 21, 2019 which is 2 days ago.

The current price per share is -0.80% below the 52 week high.

All Time High

Nov 2000
29
Wednesday

The All Time High stock price is $94.88 set on Wed, Nov 29, 2000 which is 6,688 days ago.

The current price per share is -13.27% below the all time high.

MRK Stock Split History

Merck & Co Inc has had 5 stock splits.

Split Date Split Ratio
Wed, Feb 17, 19992 for 1
Tue, May 26, 19923 for 1
Thu, May 26, 19883 for 1
Tue, May 27, 19862 for 1
Thu, Jun 1, 19722 for 1

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.70.

The Price To Earnings (P/E) Ratio is 35.47.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Feb
01
Friday

The Earnings Release Date for Merck & Co Inc was Fri, Feb 1, 2019.

Since this earnings release 50 days ago, the stock price is up by +10.56%.

Apr
30
Tuesday

The next Earnings Release Date is on Tue, Apr 30, 2019, which is in 38 days.

Merck & Co Inc Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.67%.

Check out the Dividend Calculator to forecast your potential profis with Merck & Co Inc.

(The next ex-dividend date will be around Thu, Mar 14, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 25, 2018$0.55Fri, Dec 14, 2018Mon, Dec 17, 2018Tue, Jan 8, 2019
Tue, Jul 24, 2018$0.48Fri, Sep 14, 2018Mon, Sep 17, 2018Fri, Oct 5, 2018
Tue, May 22, 2018$0.48Thu, Jun 14, 2018Fri, Jun 15, 2018Mon, Jul 9, 2018
Tue, Jan 23, 2018$0.48Wed, Mar 14, 2018Thu, Mar 15, 2018Fri, Apr 6, 2018
Tue, Nov 28, 2017$0.48Thu, Dec 14, 2017Fri, Dec 15, 2017Mon, Jan 8, 2018
Wed, Jul 26, 2017$0.47Thu, Sep 14, 2017Fri, Sep 15, 2017Fri, Oct 6, 2017
Tue, May 23, 2017$0.47Tue, Jun 13, 2017Thu, Jun 15, 2017Mon, Jul 10, 2017
Wed, Mar 1, 2017$0.47Mon, Mar 13, 2017Wed, Mar 15, 2017Fri, Apr 7, 2017
Tue, Nov 22, 2016$0.47Tue, Dec 13, 2016Thu, Dec 15, 2016Mon, Jan 9, 2017
Tue, Jul 26, 2016$0.46Tue, Sep 13, 2016Thu, Sep 15, 2016Fri, Oct 7, 2016
Tue, May 24, 2016$0.46Mon, Jun 13, 2016Wed, Jun 15, 2016Fri, Jul 8, 2016
Tue, Feb 23, 2016$0.46Fri, Mar 11, 2016Tue, Mar 15, 2016Thu, Apr 7, 2016
Tue, Nov 24, 2015$0.46Fri, Dec 11, 2015Tue, Dec 15, 2015Fri, Jan 8, 2016
Wed, Jul 22, 2015$0.45Fri, Sep 11, 2015Tue, Sep 15, 2015Wed, Oct 7, 2015
Tue, May 26, 2015$0.45Thu, Jun 11, 2015Mon, Jun 15, 2015Wed, Jul 8, 2015
Tue, Feb 24, 2015$0.45Thu, Mar 12, 2015Mon, Mar 16, 2015Wed, Apr 8, 2015
Tue, Nov 25, 2014$0.45Thu, Dec 11, 2014Mon, Dec 15, 2014Thu, Jan 8, 2015
Wed, Jul 23, 2014$0.44Thu, Sep 11, 2014Mon, Sep 15, 2014Tue, Oct 7, 2014
Tue, May 27, 2014$0.44Thu, Jun 12, 2014Mon, Jun 16, 2014Tue, Jul 8, 2014
Tue, Feb 25, 2014$0.44Thu, Mar 13, 2014Mon, Mar 17, 2014Mon, Apr 7, 2014
Wed, Nov 27, 2013$0.44Thu, Dec 12, 2013Mon, Dec 16, 2013Wed, Jan 8, 2014
Thu, Jul 25, 2013$0.43Thu, Sep 12, 2013Mon, Sep 16, 2013Mon, Oct 7, 2013
Tue, May 28, 2013$0.43Thu, Jun 13, 2013Mon, Jun 17, 2013Mon, Jul 8, 2013
Tue, Feb 26, 2013$0.43Wed, Mar 13, 2013Fri, Mar 15, 2013Fri, Apr 5, 2013
Tue, Nov 27, 2012$0.43Thu, Dec 13, 2012Mon, Dec 17, 2012Tue, Jan 8, 2013
Wed, Jul 25, 2012$0.42Thu, Sep 13, 2012Mon, Sep 17, 2012Fri, Oct 5, 2012
Wed, May 23, 2012$0.42Wed, Jun 13, 2012Fri, Jun 15, 2012Mon, Jul 9, 2012
Wed, Feb 29, 2012$0.42Tue, Mar 13, 2012Thu, Mar 15, 2012Fri, Apr 6, 2012
Fri, Nov 11, 2011$0.42Tue, Dec 13, 2011Thu, Dec 15, 2011Mon, Jan 9, 2012
Wed, Jul 27, 2011$0.38Tue, Sep 13, 2011Thu, Sep 15, 2011Fri, Oct 7, 2011
Wed, May 25, 2011$0.38Mon, Jun 13, 2011Wed, Jun 15, 2011Fri, Jul 8, 2011
Wed, Feb 23, 2011$0.38Fri, Mar 11, 2011Tue, Mar 15, 2011Thu, Apr 7, 2011
Wed, Nov 24, 2010$0.38Mon, Dec 13, 2010Wed, Dec 15, 2010Fri, Jan 7, 2011
Wed, Jul 28, 2010$0.38Mon, Sep 13, 2010Wed, Sep 15, 2010Thu, Oct 7, 2010
Thu, May 27, 2010$0.38Fri, Jun 11, 2010Tue, Jun 15, 2010Thu, Jul 8, 2010
Wed, Feb 24, 2010$0.38Thu, Mar 11, 2010Mon, Mar 15, 2010Wed, Apr 7, 2010
Wed, Nov 25, 2009$0.38Fri, Dec 11, 2009Tue, Dec 15, 2009Fri, Jan 8, 2010
Wed, Jul 29, 2009$0.38Wed, Sep 2, 2009Fri, Sep 4, 2009Thu, Oct 1, 2009
Thu, May 28, 2009$0.38Thu, Jun 4, 2009Mon, Jun 8, 2009Wed, Jul 1, 2009
Wed, Feb 25, 2009$0.38Wed, Mar 4, 2009Fri, Mar 6, 2009Wed, Apr 1, 2009
Wed, Nov 26, 2008$0.38Wed, Dec 3, 2008Fri, Dec 5, 2008Fri, Jan 2, 2009
Wed, Jul 23, 2008$0.38Wed, Sep 3, 2008Fri, Sep 5, 2008Wed, Oct 1, 2008
Tue, May 27, 2008$0.38Wed, Jun 4, 2008Fri, Jun 6, 2008Tue, Jul 1, 2008
Tue, Feb 26, 2008$0.38Wed, Mar 5, 2008Fri, Mar 7, 2008Tue, Apr 1, 2008
Tue, Nov 27, 2007$0.38Wed, Dec 5, 2007Fri, Dec 7, 2007Wed, Jan 2, 2008
Tue, Jul 24, 2007$0.38Wed, Sep 5, 2007Fri, Sep 7, 2007Mon, Oct 1, 2007
Tue, May 22, 2007$0.38Wed, Jun 6, 2007Fri, Jun 8, 2007Mon, Jul 2, 2007
Tue, Feb 27, 2007$0.38Wed, Mar 7, 2007Fri, Mar 9, 2007Mon, Apr 2, 2007
Tue, Nov 28, 2006$0.38Wed, Dec 6, 2006Fri, Dec 8, 2006Tue, Jan 2, 2007
Tue, Jul 25, 2006$0.38Wed, Aug 30, 2006Fri, Sep 1, 2006Mon, Oct 2, 2006
Tue, May 23, 2006$0.38Wed, May 31, 2006Fri, Jun 2, 2006Mon, Jul 3, 2006
Tue, Feb 28, 2006$0.38Wed, Mar 8, 2006Fri, Mar 10, 2006Mon, Apr 3, 2006
Tue, Nov 22, 2005$0.38Wed, Nov 30, 2005Fri, Dec 2, 2005Tue, Jan 3, 2006
Wed, Jul 27, 2005$0.38Wed, Aug 31, 2005Fri, Sep 2, 2005Mon, Oct 3, 2005
Tue, May 24, 2005$0.38Wed, Jun 1, 2005Fri, Jun 3, 2005Fri, Jul 1, 2005
Fri, Jan 21, 2005$0.38Wed, Mar 2, 2005Fri, Mar 4, 2005Fri, Apr 1, 2005
Wed, Nov 24, 2004$0.38Wed, Dec 1, 2004Fri, Dec 3, 2004Mon, Jan 3, 2005
Tue, Jul 27, 2004$0.38Wed, Sep 1, 2004Fri, Sep 3, 2004Fri, Oct 1, 2004
Thu, May 27, 2004$0.37Wed, Jun 2, 2004Fri, Jun 4, 2004Thu, Jul 1, 2004
Fri, Jan 23, 2004$0.37Wed, Mar 3, 2004Fri, Mar 5, 2004Thu, Apr 1, 2004
Fri, Oct 24, 2003$0.37Wed, Dec 3, 2003Fri, Dec 5, 2003Fri, Jan 2, 2004
Tue, Jul 22, 2003$0.37Wed, Sep 3, 2003Fri, Sep 5, 2003Wed, Oct 1, 2003
Tue, May 27, 2003$0.36Wed, Jun 4, 2003Fri, Jun 6, 2003Tue, Jul 1, 2003
Tue, Feb 25, 2003$0.36Wed, Mar 5, 2003Fri, Mar 7, 2003Tue, Apr 1, 2003
Tue, Nov 26, 2002$0.36Wed, Dec 4, 2002Fri, Dec 6, 2002Thu, Jan 2, 2003
Tue, Jul 23, 2002$0.36Wed, Sep 4, 2002Fri, Sep 6, 2002Tue, Oct 1, 2002
Tue, May 28, 2002$0.35Wed, Jun 5, 2002Fri, Jun 7, 2002Mon, Jul 1, 2002
Tue, Feb 26, 2002$0.35Wed, Mar 6, 2002Fri, Mar 8, 2002Mon, Apr 1, 2002
Tue, Nov 27, 2001$0.35Wed, Dec 5, 2001Fri, Dec 7, 2001Wed, Jan 2, 2002
Tue, Jul 24, 2001$0.35Thu, Aug 30, 2001Tue, Sep 4, 2001Mon, Oct 1, 2001
Tue, May 22, 2001$0.34Thu, May 31, 2001Mon, Jun 4, 2001Mon, Jul 2, 2001
Tue, Feb 27, 2001$0.34Wed, Mar 7, 2001Fri, Mar 9, 2001Mon, Apr 2, 2001
Tue, Nov 28, 2000$0.34Wed, Dec 6, 2000Fri, Dec 8, 2000Tue, Jan 2, 2001
Tue, Jul 25, 2000$0.34Wed, Aug 30, 2000Fri, Sep 1, 2000Mon, Oct 2, 2000
Mon, May 22, 2000$0.29Wed, May 31, 2000Fri, Jun 2, 2000Mon, Jul 3, 2000
Tue, Feb 22, 2000$0.29Wed, Mar 1, 2000Fri, Mar 3, 2000Mon, Apr 3, 2000
Tue, Nov 23, 1999$0.29Wed, Dec 1, 1999Fri, Dec 3, 1999Mon, Jan 3, 2000
Tue, Jul 27, 1999$0.29Wed, Sep 1, 1999Fri, Sep 3, 1999Fri, Oct 1, 1999
Tue, May 25, 1999$0.27Wed, Jun 2, 1999Fri, Jun 4, 1999Thu, Jul 1, 1999
Tue, Feb 23, 1999$0.27Wed, Mar 3, 1999Fri, Mar 5, 1999Thu, Apr 1, 1999
Tue, Nov 24, 1998$0.27Wed, Dec 2, 1998Fri, Dec 4, 1998Mon, Jan 4, 1999
Tue, Jul 28, 1998$0.23Wed, Sep 2, 1998Fri, Sep 4, 1998Thu, Oct 1, 1998
Tue, May 26, 1998$0.23Wed, Jun 3, 1998Fri, Jun 5, 1998Wed, Jul 1, 1998
Tue, Feb 24, 1998$0.23Wed, Mar 4, 1998Fri, Mar 6, 1998Wed, Apr 1, 1998
Tue, Nov 25, 1997$0.23Wed, Dec 3, 1997Fri, Dec 5, 1997Fri, Jan 2, 1998
Tue, Jul 22, 1997$0.23Wed, Sep 3, 1997Fri, Sep 5, 1997Wed, Oct 1, 1997
Wed, May 28, 1997$0.21Thu, Jun 5, 1997Mon, Jun 9, 1997Tue, Jul 1, 1997
Tue, Feb 25, 1997$0.21Wed, Mar 5, 1997Fri, Mar 7, 1997Tue, Apr 1, 1997
Tue, Nov 26, 1996$0.20Thu, Dec 5, 1996Mon, Dec 9, 1996Thu, Jan 2, 1997
Tue, Jul 23, 1996$0.20Wed, Sep 4, 1996Fri, Sep 6, 1996Tue, Oct 1, 1996
Wed, May 29, 1996$0.17Thu, Jun 6, 1996Mon, Jun 10, 1996Mon, Jul 1, 1996
Tue, Feb 27, 1996$0.17Wed, Mar 6, 1996Fri, Mar 8, 1996Mon, Apr 1, 1996
Wed, Nov 29, 1995$0.17Wed, Dec 6, 1995Fri, Dec 8, 1995Tue, Jan 2, 1996
Tue, Jul 25, 1995$0.17Tue, Sep 5, 1995Thu, Sep 7, 1995Mon, Oct 2, 1995
Tue, May 23, 1995$0.15Fri, Jun 2, 1995Thu, Jun 8, 1995Mon, Jul 3, 1995
Tue, Feb 28, 1995$0.15Fri, Mar 3, 1995Thu, Mar 9, 1995Mon, Apr 3, 1995
Wed, Nov 23, 1994$0.15Fri, Dec 2, 1994Thu, Dec 8, 1994Mon, Jan 2, 1995
Tue, Jul 26, 1994$0.15Fri, Sep 2, 1994Fri, Sep 9, 1994Sat, Oct 1, 1994
Wed, May 25, 1994$0.14Thu, Jun 2, 1994Wed, Jun 8, 1994Fri, Jul 1, 1994
Tue, Feb 22, 1994$0.14Wed, Mar 2, 1994Tue, Mar 8, 1994Fri, Apr 1, 1994
Tue, Nov 23, 1993$0.14Thu, Dec 2, 1993Wed, Dec 8, 1993Mon, Jan 3, 1994
Tue, Jul 27, 1993$0.14Thu, Sep 2, 1993Thu, Sep 9, 1993Fri, Oct 1, 1993
Tue, May 25, 1993$0.13Wed, Jun 2, 1993Tue, Jun 8, 1993Thu, Jul 1, 1993
Tue, Feb 23, 1993$0.13Tue, Mar 2, 1993Mon, Mar 8, 1993Thu, Apr 1, 1993
Tue, Nov 24, 1992$0.13Wed, Dec 2, 1992Tue, Dec 8, 1992Mon, Jan 4, 1993
Tue, Jul 28, 1992$0.13Mon, Aug 31, 1992Fri, Sep 4, 1992Thu, Oct 1, 1992
Tue, May 26, 1992$0.12Tue, Jun 2, 1992Mon, Jun 8, 1992Wed, Jul 1, 1992
Wed, Jan 22, 1992$0.12Mon, Mar 2, 1992Thu, Feb 27, 1992Thu, Jan 1, 1970
Wed, Oct 23, 1991$0.11Mon, Dec 2, 1991Thu, Nov 28, 1991Thu, Jan 1, 1970
Fri, Jul 19, 1991$0.11Fri, Aug 30, 1991Wed, Aug 28, 1991Thu, Jan 1, 1970
Wed, Apr 24, 1991$0.09Mon, Jun 3, 1991Thu, May 30, 1991Thu, Jan 1, 1970
Wed, Jan 23, 1991$0.09Mon, Mar 4, 1991Thu, Feb 28, 1991Thu, Jan 1, 1970
Wed, Oct 24, 1990$0.09Mon, Dec 3, 1990Thu, Nov 29, 1990Thu, Jan 1, 1970
Thu, Jul 19, 1990$0.09Tue, Aug 28, 1990Fri, Aug 24, 1990Thu, Jan 1, 1970
Thu, Apr 19, 1990$0.08Tue, May 29, 1990Fri, May 25, 1990Thu, Jan 1, 1970
Wed, Jan 24, 1990$0.08Mon, Mar 5, 1990Thu, Mar 1, 1990Thu, Jan 1, 1970
Wed, Oct 25, 1989$0.08Mon, Dec 4, 1989Thu, Nov 30, 1989Thu, Jan 1, 1970
Thu, Jul 20, 1989$0.08Tue, Aug 29, 1989Fri, Aug 25, 1989Thu, Jan 1, 1970
Thu, Apr 20, 1989$0.07Tue, May 30, 1989Fri, May 26, 1989Thu, Jan 1, 1970
Thu, Jan 19, 1989$0.07Thu, Mar 2, 1989Tue, Feb 28, 1989Thu, Jan 1, 1970
Thu, Oct 20, 1988$0.06Tue, Nov 29, 1988Fri, Nov 25, 1988Thu, Jan 1, 1970
Wed, Jul 20, 1988$0.06Mon, Aug 29, 1988Thu, Aug 25, 1988Thu, Jan 1, 1970
Fri, Apr 22, 1988$0.05Fri, Jun 3, 1988Wed, Jun 1, 1988Thu, Jan 1, 1970
Wed, Jan 20, 1988$0.05Mon, Feb 29, 1988Thu, Feb 25, 1988Thu, Jan 1, 1970
Thu, Oct 22, 1987$0.04Tue, Dec 1, 1987Fri, Nov 27, 1987Thu, Jan 1, 1970
Fri, Jul 17, 1987$0.04Fri, Aug 28, 1987Wed, Aug 26, 1987Thu, Jan 1, 1970
Thu, Apr 23, 1987$0.03Tue, Jun 2, 1987Fri, May 29, 1987Thu, Jan 1, 1970
Wed, Jan 21, 1987$0.03Mon, Mar 2, 1987Thu, Feb 26, 1987Thu, Jan 1, 1970
Thu, Oct 23, 1986$0.03Tue, Dec 2, 1986Fri, Nov 28, 1986Thu, Jan 1, 1970
Thu, Jul 24, 1986$0.03Tue, Sep 2, 1986Fri, Aug 29, 1986Thu, Jan 1, 1970
Thu, Apr 24, 1986$0.03Tue, Jun 3, 1986Fri, May 30, 1986Thu, Jan 1, 1970
Thu, Jan 16, 1986$0.03Thu, Feb 27, 1986Tue, Feb 25, 1986Thu, Jan 1, 1970
Thu, Oct 24, 1985$0.03Tue, Dec 3, 1985Fri, Nov 29, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are some other Biotech & Pharma industry stocks like Merck & Co Inc.