Merck Stock Price $74.09 -0.52 (-0.70%)

Merck & Co Inc, is a Health Care stock that trades on the NYSE and has a market capitalization of $194.72 Billion.


Merck Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $71.49 which is 3.64% below the stock price of $74.09.

200 Day Moving Average

The 200 Day Moving Average is at 62.86 which is 17.87% belowthe stock price of $74.09.


MRK Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
14
Wednesday

The most recent stock price is $74.09.

The Year To Date (YTD) return is +31.79%.

52 Week Low

Apr
03
Tuesday

The 52 Week Low stock price is $52.83 set on Tue, Apr 3, 2018 which is 226 days ago.

The current price per share is 40.24% above the 52 week low.

52 Week High

Nov
09
Friday

The 52 Week High stock price is $75.99 set on Fri, Nov 9, 2018 which is 6 days ago.

The current price per share is -2.50% below the 52 week high.

All Time High

Nov 2000
30
Thursday

The All Time High stock price is $96.69 set on Thu, Nov 30, 2000 which is 6,559 days ago.

The current price per share is -23.37% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.49.

The Price To Earnings (P/E) Ratio is 147.32.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
27
Friday

The Earnings Release Date for Merck & Co Inc was Fri, Jul 27, 2018.

Since this earnings release 111 days ago, the stock price is up by +15.75%.

Oct
25
Thursday

The most recent Earnings Release Date was on Thu, Oct 25, 2018, which was 21 days ago.

Since this earnings date, the stock price is up by +5.03%.

Merck Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.13%.

Check out the Dividend Calculator to forecast your potential profis with Merck.

The Ex-Date is Fri, Dec 14, 2018 which is in 29 Days.

2018-12-14 06:00:002018-12-14 13:00:00America/New_YorkMerck & Co Inc (MRK) Ex-Dividend DateVisit http://www.symbolsurfing.com/MRK for more information.United StatesSymbol Surfinginfo@symbolsurfing.com
Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 25, 2018$... LoginMon, Dec 17, 2018Tue, Jan 8, 2019
Tue, Jul 24, 2018$... LoginMon, Sep 17, 2018Fri, Oct 5, 2018
Tue, May 22, 2018$... LoginFri, Jun 15, 2018Mon, Jul 9, 2018
Tue, Jan 23, 2018$... LoginThu, Mar 15, 2018Fri, Apr 6, 2018
Tue, Nov 28, 2017$... LoginFri, Dec 15, 2017Mon, Jan 8, 2018
Wed, Jul 26, 2017$... LoginFri, Sep 15, 2017Fri, Oct 6, 2017
Tue, May 23, 2017$... LoginThu, Jun 15, 2017Mon, Jul 10, 2017
Wed, Mar 1, 2017$... LoginWed, Mar 15, 2017Fri, Apr 7, 2017
Tue, Nov 22, 2016$... LoginThu, Dec 15, 2016Mon, Jan 9, 2017
Tue, Jul 26, 2016$... LoginThu, Sep 15, 2016Fri, Oct 7, 2016
Tue, May 24, 2016$... LoginWed, Jun 15, 2016Fri, Jul 8, 2016
Tue, Feb 23, 2016$... LoginTue, Mar 15, 2016Thu, Apr 7, 2016
Tue, Nov 24, 2015$... LoginTue, Dec 15, 2015Fri, Jan 8, 2016
Wed, Jul 22, 2015$... LoginTue, Sep 15, 2015Wed, Oct 7, 2015
Tue, May 26, 2015$... LoginMon, Jun 15, 2015Wed, Jul 8, 2015
Tue, Feb 24, 2015$... LoginMon, Mar 16, 2015Wed, Apr 8, 2015
Tue, Nov 25, 2014$... LoginMon, Dec 15, 2014Thu, Jan 8, 2015
Wed, Jul 23, 2014$... LoginMon, Sep 15, 2014Tue, Oct 7, 2014
Tue, May 27, 2014$... LoginMon, Jun 16, 2014Tue, Jul 8, 2014
Tue, Feb 25, 2014$... LoginMon, Mar 17, 2014Mon, Apr 7, 2014
Wed, Nov 27, 2013$... LoginMon, Dec 16, 2013Wed, Jan 8, 2014
Thu, Jul 25, 2013$... LoginMon, Sep 16, 2013Mon, Oct 7, 2013
Tue, May 28, 2013$... LoginMon, Jun 17, 2013Mon, Jul 8, 2013
Tue, Feb 26, 2013$... LoginFri, Mar 15, 2013Fri, Apr 5, 2013
Tue, Nov 27, 2012$... LoginMon, Dec 17, 2012Tue, Jan 8, 2013
Wed, Jul 25, 2012$... LoginMon, Sep 17, 2012Fri, Oct 5, 2012
Wed, May 23, 2012$... LoginFri, Jun 15, 2012Mon, Jul 9, 2012
Wed, Feb 29, 2012$... LoginThu, Mar 15, 2012Fri, Apr 6, 2012
Fri, Nov 11, 2011$... LoginThu, Dec 15, 2011Mon, Jan 9, 2012
Wed, Jul 27, 2011$... LoginThu, Sep 15, 2011Fri, Oct 7, 2011
Wed, May 25, 2011$... LoginWed, Jun 15, 2011Fri, Jul 8, 2011
Wed, Feb 23, 2011$... LoginTue, Mar 15, 2011Thu, Apr 7, 2011
Wed, Nov 24, 2010$... LoginWed, Dec 15, 2010Fri, Jan 7, 2011
Wed, Jul 28, 2010$... LoginWed, Sep 15, 2010Thu, Oct 7, 2010
Thu, May 27, 2010$... LoginTue, Jun 15, 2010Thu, Jul 8, 2010
Wed, Feb 24, 2010$... LoginMon, Mar 15, 2010Wed, Apr 7, 2010
Wed, Nov 25, 2009$... LoginTue, Dec 15, 2009Fri, Jan 8, 2010
Wed, Jul 29, 2009$... LoginFri, Sep 4, 2009Thu, Oct 1, 2009
Thu, May 28, 2009$... LoginMon, Jun 8, 2009Wed, Jul 1, 2009
Wed, Feb 25, 2009$... LoginFri, Mar 6, 2009Wed, Apr 1, 2009
Wed, Nov 26, 2008$... LoginFri, Dec 5, 2008Fri, Jan 2, 2009
Wed, Jul 23, 2008$... LoginFri, Sep 5, 2008Wed, Oct 1, 2008
Tue, May 27, 2008$... LoginFri, Jun 6, 2008Tue, Jul 1, 2008
Tue, Feb 26, 2008$... LoginFri, Mar 7, 2008Tue, Apr 1, 2008
Tue, Nov 27, 2007$... LoginFri, Dec 7, 2007Wed, Jan 2, 2008
Tue, Jul 24, 2007$... LoginFri, Sep 7, 2007Mon, Oct 1, 2007
Tue, May 22, 2007$... LoginFri, Jun 8, 2007Mon, Jul 2, 2007
Tue, Feb 27, 2007$... LoginFri, Mar 9, 2007Mon, Apr 2, 2007
Tue, Nov 28, 2006$... LoginFri, Dec 8, 2006Tue, Jan 2, 2007
Tue, Jul 25, 2006$... LoginFri, Sep 1, 2006Mon, Oct 2, 2006
Tue, May 23, 2006$... LoginFri, Jun 2, 2006Mon, Jul 3, 2006
Tue, Feb 28, 2006$... LoginFri, Mar 10, 2006Mon, Apr 3, 2006
Tue, Nov 22, 2005$... LoginFri, Dec 2, 2005Tue, Jan 3, 2006
Wed, Jul 27, 2005$... LoginFri, Sep 2, 2005Mon, Oct 3, 2005
Tue, May 24, 2005$... LoginFri, Jun 3, 2005Fri, Jul 1, 2005
Fri, Jan 21, 2005$... LoginFri, Mar 4, 2005Fri, Apr 1, 2005
Wed, Nov 24, 2004$... LoginFri, Dec 3, 2004Mon, Jan 3, 2005
Tue, Jul 27, 2004$... LoginFri, Sep 3, 2004Fri, Oct 1, 2004
Thu, May 27, 2004$... LoginFri, Jun 4, 2004Thu, Jul 1, 2004
Fri, Jan 23, 2004$... LoginFri, Mar 5, 2004Thu, Apr 1, 2004
Fri, Oct 24, 2003$... LoginFri, Dec 5, 2003Fri, Jan 2, 2004
Tue, Jul 22, 2003$... LoginFri, Sep 5, 2003Wed, Oct 1, 2003
Tue, May 27, 2003$... LoginFri, Jun 6, 2003Tue, Jul 1, 2003
Tue, Feb 25, 2003$... LoginFri, Mar 7, 2003Tue, Apr 1, 2003
Tue, Nov 26, 2002$... LoginFri, Dec 6, 2002Thu, Jan 2, 2003
Tue, Jul 23, 2002$... LoginFri, Sep 6, 2002Tue, Oct 1, 2002
Tue, May 28, 2002$... LoginFri, Jun 7, 2002Mon, Jul 1, 2002
Tue, Feb 26, 2002$... LoginFri, Mar 8, 2002Mon, Apr 1, 2002
Tue, Nov 27, 2001$... LoginFri, Dec 7, 2001Wed, Jan 2, 2002
Tue, Jul 24, 2001$... LoginTue, Sep 4, 2001Mon, Oct 1, 2001
Tue, May 22, 2001$... LoginMon, Jun 4, 2001Mon, Jul 2, 2001
Tue, Feb 27, 2001$... LoginFri, Mar 9, 2001Mon, Apr 2, 2001
Tue, Nov 28, 2000$... LoginFri, Dec 8, 2000Tue, Jan 2, 2001
Tue, Jul 25, 2000$... LoginFri, Sep 1, 2000Mon, Oct 2, 2000
Mon, May 22, 2000$... LoginFri, Jun 2, 2000Mon, Jul 3, 2000
Tue, Feb 22, 2000$... LoginFri, Mar 3, 2000Mon, Apr 3, 2000
Tue, Nov 23, 1999$... LoginFri, Dec 3, 1999Mon, Jan 3, 2000
Tue, Jul 27, 1999$... LoginFri, Sep 3, 1999Fri, Oct 1, 1999
Tue, May 25, 1999$... LoginFri, Jun 4, 1999Thu, Jul 1, 1999
Tue, Feb 23, 1999$... LoginFri, Mar 5, 1999Thu, Apr 1, 1999
Tue, Nov 24, 1998$... LoginFri, Dec 4, 1998Mon, Jan 4, 1999
Tue, Jul 28, 1998$... LoginFri, Sep 4, 1998Thu, Oct 1, 1998
Tue, May 26, 1998$... LoginFri, Jun 5, 1998Wed, Jul 1, 1998
Tue, Feb 24, 1998$... LoginFri, Mar 6, 1998Wed, Apr 1, 1998
Tue, Nov 25, 1997$... LoginFri, Dec 5, 1997Fri, Jan 2, 1998
Tue, Jul 22, 1997$... LoginFri, Sep 5, 1997Wed, Oct 1, 1997
Wed, May 28, 1997$... LoginMon, Jun 9, 1997Tue, Jul 1, 1997
Tue, Feb 25, 1997$... LoginFri, Mar 7, 1997Tue, Apr 1, 1997
Tue, Nov 26, 1996$... LoginMon, Dec 9, 1996Thu, Jan 2, 1997
Tue, Jul 23, 1996$... LoginFri, Sep 6, 1996Tue, Oct 1, 1996
Wed, May 29, 1996$... LoginMon, Jun 10, 1996Mon, Jul 1, 1996
Tue, Feb 27, 1996$... LoginFri, Mar 8, 1996Mon, Apr 1, 1996
Wed, Nov 29, 1995$... LoginFri, Dec 8, 1995Tue, Jan 2, 1996
Tue, Jul 25, 1995$... LoginThu, Sep 7, 1995Mon, Oct 2, 1995
Tue, May 23, 1995$... LoginThu, Jun 8, 1995Mon, Jul 3, 1995
Tue, Feb 28, 1995$... LoginThu, Mar 9, 1995Mon, Apr 3, 1995
Wed, Nov 23, 1994$... LoginThu, Dec 8, 1994Mon, Jan 2, 1995
Tue, Jul 26, 1994$... LoginFri, Sep 9, 1994Sat, Oct 1, 1994
Wed, May 25, 1994$... LoginWed, Jun 8, 1994Fri, Jul 1, 1994
Tue, Feb 22, 1994$... LoginTue, Mar 8, 1994Fri, Apr 1, 1994
Tue, Nov 23, 1993$... LoginWed, Dec 8, 1993Mon, Jan 3, 1994
Tue, Jul 27, 1993$... LoginThu, Sep 9, 1993Fri, Oct 1, 1993
Tue, May 25, 1993$... LoginTue, Jun 8, 1993Thu, Jul 1, 1993
Tue, Feb 23, 1993$... LoginMon, Mar 8, 1993Thu, Apr 1, 1993
Tue, Nov 24, 1992$... LoginTue, Dec 8, 1992Mon, Jan 4, 1993
Tue, Jul 28, 1992$... LoginFri, Sep 4, 1992Thu, Oct 1, 1992
Tue, May 26, 1992$... LoginMon, Jun 8, 1992Wed, Jul 1, 1992
Wed, Jan 22, 1992$... LoginThu, Feb 27, 1992Thu, Jan 1, 1970
Wed, Oct 23, 1991$... LoginThu, Nov 28, 1991Thu, Jan 1, 1970
Fri, Jul 19, 1991$... LoginWed, Aug 28, 1991Thu, Jan 1, 1970
Wed, Apr 24, 1991$... LoginThu, May 30, 1991Thu, Jan 1, 1970
Wed, Jan 23, 1991$... LoginThu, Feb 28, 1991Thu, Jan 1, 1970
Wed, Oct 24, 1990$... LoginThu, Nov 29, 1990Thu, Jan 1, 1970
Thu, Jul 19, 1990$... LoginFri, Aug 24, 1990Thu, Jan 1, 1970
Thu, Apr 19, 1990$... LoginFri, May 25, 1990Thu, Jan 1, 1970
Wed, Jan 24, 1990$... LoginThu, Mar 1, 1990Thu, Jan 1, 1970
Wed, Oct 25, 1989$... LoginThu, Nov 30, 1989Thu, Jan 1, 1970
Thu, Jul 20, 1989$... LoginFri, Aug 25, 1989Thu, Jan 1, 1970
Thu, Apr 20, 1989$... LoginFri, May 26, 1989Thu, Jan 1, 1970
Thu, Jan 19, 1989$... LoginTue, Feb 28, 1989Thu, Jan 1, 1970
Thu, Oct 20, 1988$... LoginFri, Nov 25, 1988Thu, Jan 1, 1970
Wed, Jul 20, 1988$... LoginThu, Aug 25, 1988Thu, Jan 1, 1970
Fri, Apr 22, 1988$... LoginWed, Jun 1, 1988Thu, Jan 1, 1970
Wed, Jan 20, 1988$... LoginThu, Feb 25, 1988Thu, Jan 1, 1970
Thu, Oct 22, 1987$... LoginFri, Nov 27, 1987Thu, Jan 1, 1970
Fri, Jul 17, 1987$... LoginWed, Aug 26, 1987Thu, Jan 1, 1970
Thu, Apr 23, 1987$... LoginFri, May 29, 1987Thu, Jan 1, 1970
Wed, Jan 21, 1987$... LoginThu, Feb 26, 1987Thu, Jan 1, 1970
Thu, Oct 23, 1986$... LoginFri, Nov 28, 1986Thu, Jan 1, 1970
Thu, Jul 24, 1986$... LoginFri, Aug 29, 1986Thu, Jan 1, 1970
Thu, Apr 24, 1986$... LoginFri, May 30, 1986Thu, Jan 1, 1970
Thu, Jan 16, 1986$... LoginTue, Feb 25, 1986Thu, Jan 1, 1970
Thu, Oct 24, 1985$... LoginFri, Nov 29, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Biotech & Pharma stocks as Merck.