M&T Bank Stock Price $170.15 -2.85 (-1.65%)

M&T Bank Corp, is a Financials stock that trades on the NYSE and has a market capitalization of $24.47 Billion.


M&T Bank Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $174.73 which is 2.62% above the stock price of $170.15.

200 Day Moving Average

The 200 Day Moving Average is at 179.29 which is 5.1% abovethe stock price of $170.15.


MTB Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $170.15.

The Year To Date (YTD) return is -0.61%.

52 Week Low

Sep 2017
25
Monday

The 52 Week Low stock price is $153.09 set on Mon, Sep 25, 2017 which is 365 days ago.

The current price per share is 11.14% above the 52 week low.

52 Week High

Feb
27
Tuesday

The 52 Week High stock price is $197.37 set on Tue, Feb 27, 2018 which is 210 days ago.

The current price per share is -13.79% below the 52 week high.

All Time High

Feb
27
Tuesday

The All Time High stock price is $197.37 set on Tue, Feb 27, 2018 which is 210 days ago.

The current price per share is -13.79% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $9.69.

The Price To Earnings (P/E) Ratio is 17.65.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
16
Monday

The Earnings Release Date for M&T Bank Corp was Mon, Apr 16, 2018.

Since this earnings release 162 days ago, the stock price is down by -7.10%.

Jul
18
Wednesday

The most recent Earnings Release Date was, before the market open, on Wed, Jul 18, 2018, which was 69 days ago.

Since this earnings date, the stock price is up by +0.98%.

M&T Bank Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.24%.

Check out the Dividend Calculator to forecast your potential profis with M&T Bank.

(The next ex-dividend date will be around Thu, Nov 29, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Aug 21, 2018$1.00Fri, Aug 31, 2018Tue, Sep 4, 2018Fri, Sep 28, 2018
Tue, May 15, 2018$0.80Thu, May 31, 2018Fri, Jun 1, 2018Fri, Jun 29, 2018
Thu, Feb 22, 2018$0.75Fri, Mar 2, 2018Mon, Mar 5, 2018Fri, Mar 30, 2018
Wed, Nov 22, 2017$0.75Thu, Nov 30, 2017Fri, Dec 1, 2017Fri, Dec 29, 2017
Tue, Aug 15, 2017$0.75Wed, Aug 30, 2017Fri, Sep 1, 2017Fri, Sep 29, 2017
Wed, May 17, 2017$0.75Tue, May 30, 2017Thu, Jun 1, 2017Fri, Jun 30, 2017
Wed, Feb 22, 2017$0.75Thu, Mar 2, 2017Mon, Mar 6, 2017Fri, Mar 31, 2017
Tue, Nov 22, 2016$0.70Wed, Nov 30, 2016Fri, Dec 2, 2016Fri, Dec 30, 2016
Tue, Aug 16, 2016$0.70Tue, Aug 30, 2016Thu, Sep 1, 2016Fri, Sep 30, 2016
Wed, May 18, 2016$0.70Fri, May 27, 2016Wed, Jun 1, 2016Thu, Jun 30, 2016
Thu, Feb 18, 2016$0.70Fri, Feb 26, 2016Tue, Mar 1, 2016Thu, Mar 31, 2016
Tue, Oct 20, 2015$0.70Wed, Oct 28, 2015Fri, Oct 30, 2015Tue, Dec 29, 2015
Wed, Jul 22, 2015$0.70Fri, Aug 28, 2015Tue, Sep 1, 2015Wed, Sep 30, 2015
Tue, May 19, 2015$0.70Thu, May 28, 2015Mon, Jun 1, 2015Tue, Jun 30, 2015
Thu, Feb 19, 2015$0.70Thu, Feb 26, 2015Mon, Mar 2, 2015Tue, Mar 31, 2015
Tue, Nov 18, 2014$0.70Wed, Nov 26, 2014Mon, Dec 1, 2014Wed, Dec 31, 2014
Wed, Aug 20, 2014$0.70Thu, Aug 28, 2014Tue, Sep 2, 2014Tue, Sep 30, 2014
Tue, May 20, 2014$0.70Thu, May 29, 2014Mon, Jun 2, 2014Mon, Jun 30, 2014
Wed, Feb 19, 2014$0.70Thu, Feb 27, 2014Mon, Mar 3, 2014Mon, Mar 31, 2014
Tue, Nov 19, 2013$0.70Wed, Nov 27, 2013Mon, Dec 2, 2013Tue, Dec 31, 2013
Tue, Aug 20, 2013$0.70Thu, Aug 29, 2013Tue, Sep 3, 2013Mon, Sep 30, 2013
Wed, May 22, 2013$0.70Thu, May 30, 2013Mon, Jun 3, 2013Fri, Jun 28, 2013
Wed, Feb 20, 2013$0.70Thu, Feb 28, 2013Mon, Mar 4, 2013Fri, Mar 29, 2013
Tue, Nov 20, 2012$0.70Thu, Nov 29, 2012Mon, Dec 3, 2012Mon, Dec 31, 2012
Wed, Aug 22, 2012$0.70Thu, Aug 30, 2012Tue, Sep 4, 2012Fri, Sep 28, 2012
Wed, May 16, 2012$0.70Wed, May 30, 2012Fri, Jun 1, 2012Fri, Jun 29, 2012
Thu, Feb 23, 2012$0.70Thu, Mar 1, 2012Mon, Mar 5, 2012Fri, Mar 30, 2012
Thu, Nov 17, 2011$0.70Tue, Nov 29, 2011Thu, Dec 1, 2011Fri, Dec 30, 2011
Thu, Aug 18, 2011$0.70Tue, Aug 30, 2011Thu, Sep 1, 2011Fri, Sep 30, 2011
Wed, May 18, 2011$0.70Fri, May 27, 2011Wed, Jun 1, 2011Thu, Jun 30, 2011
Thu, Feb 17, 2011$0.70Thu, Feb 24, 2011Mon, Feb 28, 2011Thu, Mar 31, 2011
Thu, Nov 18, 2010$0.70Mon, Nov 29, 2010Wed, Dec 1, 2010Fri, Dec 31, 2010
Wed, Aug 18, 2010$0.70Mon, Aug 30, 2010Wed, Sep 1, 2010Thu, Sep 30, 2010
Thu, May 20, 2010$0.70Thu, May 27, 2010Tue, Jun 1, 2010Wed, Jun 30, 2010
Wed, Feb 17, 2010$0.70Wed, Feb 24, 2010Fri, Feb 26, 2010Wed, Mar 31, 2010
Wed, Nov 18, 2009$0.70Fri, Nov 27, 2009Tue, Dec 1, 2009Thu, Dec 31, 2009
Wed, Aug 19, 2009$0.70Fri, Aug 28, 2009Tue, Sep 1, 2009Wed, Sep 30, 2009
Thu, May 21, 2009$0.70Thu, May 28, 2009Mon, Jun 1, 2009Tue, Jun 30, 2009
Thu, Feb 19, 2009$0.70Wed, Feb 25, 2009Fri, Feb 27, 2009Tue, Mar 31, 2009
Wed, Nov 19, 2008$0.70Wed, Nov 26, 2008Mon, Dec 1, 2008Wed, Dec 31, 2008
Thu, Jul 24, 2008$0.70Thu, Aug 28, 2008Tue, Sep 2, 2008Tue, Sep 30, 2008
Tue, Apr 15, 2008$0.70Thu, May 29, 2008Mon, Jun 2, 2008Mon, Jun 30, 2008
Tue, Feb 19, 2008$0.70Wed, Feb 27, 2008Fri, Feb 29, 2008Mon, Mar 31, 2008
Tue, Nov 20, 2007$0.70Thu, Dec 13, 2007Mon, Dec 17, 2007Mon, Dec 31, 2007
Tue, Jul 17, 2007$0.70Thu, Aug 30, 2007Tue, Sep 4, 2007Fri, Sep 28, 2007
Tue, Apr 17, 2007$0.60Wed, May 30, 2007Fri, Jun 1, 2007Fri, Jun 29, 2007
Tue, Feb 20, 2007$0.60Mon, Feb 26, 2007Wed, Feb 28, 2007Fri, Mar 30, 2007
Tue, Nov 21, 2006$0.60Wed, Nov 29, 2006Fri, Dec 1, 2006Fri, Dec 29, 2006
Tue, Jul 25, 2006$0.60Wed, Aug 30, 2006Fri, Sep 1, 2006Fri, Sep 29, 2006
Tue, Apr 18, 2006$0.60Tue, May 30, 2006Thu, Jun 1, 2006Fri, Jun 30, 2006
Tue, Feb 21, 2006$0.45Fri, Feb 24, 2006Tue, Feb 28, 2006Fri, Mar 31, 2006
Wed, Nov 16, 2005$0.45Tue, Nov 29, 2005Thu, Dec 1, 2005Fri, Dec 30, 2005
Thu, Jul 28, 2005$0.45Tue, Aug 30, 2005Thu, Sep 1, 2005Fri, Sep 30, 2005
Thu, Apr 21, 2005$0.45Fri, May 27, 2005Wed, Jun 1, 2005Thu, Jun 30, 2005
Thu, Jan 13, 2005$0.40Thu, Feb 24, 2005Mon, Feb 28, 2005Thu, Mar 31, 2005
Wed, Oct 27, 2004$0.40Mon, Nov 29, 2004Wed, Dec 1, 2004Fri, Dec 31, 2004
Wed, Jul 28, 2004$0.40Tue, Aug 31, 2004Thu, Sep 2, 2004Thu, Sep 30, 2004
Wed, Apr 21, 2004$0.40Thu, May 27, 2004Tue, Jun 1, 2004Wed, Jun 30, 2004
Fri, Jan 16, 2004$0.40Wed, Feb 25, 2004Fri, Feb 27, 2004Wed, Mar 31, 2004
Wed, Oct 22, 2003$0.30Wed, Nov 26, 2003Mon, Dec 1, 2003Wed, Dec 31, 2003
Wed, Jul 16, 2003$0.30Thu, Aug 28, 2003Tue, Sep 2, 2003Tue, Sep 30, 2003
Wed, May 21, 2003$0.30Thu, May 29, 2003Mon, Jun 2, 2003Mon, Jun 30, 2003
Wed, Feb 19, 2003$0.30Thu, Feb 27, 2003Mon, Mar 3, 2003Mon, Mar 31, 2003
Wed, Oct 16, 2002$0.30Wed, Nov 27, 2002Mon, Dec 2, 2002Tue, Dec 31, 2002
Wed, Jul 17, 2002$0.25Thu, Aug 29, 2002Tue, Sep 3, 2002Mon, Sep 30, 2002
Wed, Apr 17, 2002$0.25Thu, May 30, 2002Mon, Jun 3, 2002Fri, Jun 28, 2002
Tue, Feb 19, 2002$0.25Tue, Feb 26, 2002Thu, Feb 28, 2002Fri, Mar 29, 2002
Wed, Oct 17, 2001$0.25Thu, Nov 29, 2001Mon, Dec 3, 2001Mon, Dec 31, 2001
Wed, Jul 18, 2001$0.25Thu, Aug 30, 2001Tue, Sep 4, 2001Fri, Sep 28, 2001
Wed, Apr 18, 2001$0.25Wed, May 30, 2001Fri, Jun 1, 2001Fri, Jun 29, 2001
Wed, Feb 21, 2001$0.25Fri, Feb 23, 2001Tue, Feb 27, 2001Fri, Mar 30, 2001
Wed, Oct 18, 2000$0.25Wed, Nov 29, 2000Fri, Dec 1, 2000Fri, Dec 29, 2000
Wed, Jul 19, 2000$0.13Wed, Aug 30, 2000Fri, Sep 1, 2000Fri, Sep 29, 2000
Wed, Apr 19, 2000$0.13Tue, May 30, 2000Thu, Jun 1, 2000Fri, Jun 30, 2000
Wed, Feb 16, 2000$0.13Mon, Feb 28, 2000Wed, Mar 1, 2000Fri, Mar 31, 2000
Tue, Oct 19, 1999$0.13Mon, Nov 29, 1999Wed, Dec 1, 1999Thu, Dec 30, 1999
Wed, Jul 21, 1999$0.13Mon, Aug 30, 1999Wed, Sep 1, 1999Thu, Sep 30, 1999
Wed, Apr 21, 1999$0.10Thu, May 27, 1999Tue, Jun 1, 1999Wed, Jun 30, 1999
Wed, Feb 17, 1999$0.10Thu, Feb 25, 1999Mon, Mar 1, 1999Wed, Mar 31, 1999
Tue, Oct 20, 1998$0.10Fri, Nov 27, 1998Tue, Dec 1, 1998Thu, Dec 31, 1998
Wed, Jul 22, 1998$0.10Fri, Aug 28, 1998Tue, Sep 1, 1998Wed, Sep 30, 1998
Wed, May 20, 1998$0.10Thu, May 28, 1998Mon, Jun 1, 1998Tue, Jun 30, 1998
Wed, Feb 18, 1998$0.08Thu, Feb 26, 1998Mon, Mar 2, 1998Tue, Mar 31, 1998
Tue, Oct 21, 1997$0.08Wed, Nov 26, 1997Mon, Dec 1, 1997Wed, Dec 31, 1997
Wed, Jul 16, 1997$0.08Thu, Aug 28, 1997Tue, Sep 2, 1997Tue, Sep 30, 1997
Wed, Apr 16, 1997$0.08Thu, May 29, 1997Mon, Jun 2, 1997Mon, Jun 30, 1997
Wed, Feb 19, 1997$0.08Thu, Feb 27, 1997Mon, Mar 3, 1997Mon, Mar 31, 1997
Wed, Oct 23, 1996$0.07Wed, Nov 27, 1996Mon, Dec 2, 1996Tue, Dec 31, 1996
Wed, Jul 17, 1996$0.07Thu, Aug 29, 1996Tue, Sep 3, 1996Mon, Sep 30, 1996
Wed, Apr 17, 1996$0.07Thu, May 30, 1996Mon, Jun 3, 1996Fri, Jun 28, 1996
Thu, Feb 22, 1996$0.07Thu, Feb 29, 1996Mon, Mar 4, 1996Fri, Mar 29, 1996
Wed, Oct 18, 1995$0.07Wed, Nov 29, 1995Fri, Dec 1, 1995Fri, Dec 29, 1995
Wed, Jul 19, 1995$0.06Wed, Aug 30, 1995Fri, Sep 1, 1995Fri, Sep 29, 1995
Wed, Apr 19, 1995$0.06Thu, May 25, 1995Thu, Jun 1, 1995Fri, Jun 30, 1995
Tue, Feb 21, 1995$0.06Tue, Feb 28, 1995Mon, Mar 6, 1995Fri, Mar 31, 1995
Wed, Oct 19, 1994$0.06Fri, Nov 25, 1994Thu, Dec 1, 1994Wed, Dec 28, 1994
Tue, Jul 19, 1994$0.06Fri, Aug 26, 1994Thu, Sep 1, 1994Thu, Sep 29, 1994
Tue, Apr 19, 1994$0.05Wed, May 25, 1994Wed, Jun 1, 1994Wed, Jun 29, 1994
Wed, Feb 16, 1994$0.05Wed, Feb 23, 1994Tue, Mar 1, 1994Wed, Mar 30, 1994
Wed, Oct 20, 1993$0.05Wed, Nov 24, 1993Wed, Dec 1, 1993Tue, Dec 28, 1993
Wed, Jul 21, 1993$0.05Thu, Aug 26, 1993Wed, Sep 1, 1993Tue, Sep 28, 1993
Wed, Apr 21, 1993$0.05Tue, May 25, 1993Tue, Jun 1, 1993Tue, Jun 29, 1993
Thu, Feb 18, 1993$0.04Tue, Feb 23, 1993Tue, Mar 2, 1993Tue, Mar 30, 1993
Wed, Oct 21, 1992$0.04Tue, Nov 24, 1992Tue, Dec 1, 1992Tue, Dec 22, 1992
Wed, Jul 22, 1992$0.04Wed, Aug 26, 1992Tue, Sep 1, 1992Tue, Sep 22, 1992
Wed, Apr 22, 1992$0.04Wed, May 27, 1992Tue, Jun 2, 1992Tue, Jun 23, 1992
Tue, Feb 18, 1992$0.04Wed, Feb 26, 1992Tue, Mar 3, 1992Tue, Mar 24, 1992
Wed, Oct 16, 1991$0.04Tue, Nov 26, 1991Tue, Dec 3, 1991Tue, Dec 24, 1991
Wed, Jul 17, 1991$0.04Tue, Aug 27, 1991Tue, Sep 3, 1991Tue, Sep 24, 1991
Wed, Apr 17, 1991$0.04Wed, May 29, 1991Tue, Jun 4, 1991Tue, Jun 25, 1991
Mon, Feb 25, 1991$0.04Wed, Feb 27, 1991Tue, Mar 5, 1991Tue, Mar 26, 1991
Wed, Oct 17, 1990$0.04Tue, Nov 20, 1990Tue, Nov 27, 1990Tue, Dec 18, 1990
Wed, Jul 18, 1990$0.03Tue, Aug 28, 1990Tue, Sep 4, 1990Tue, Sep 25, 1990
Thu, Apr 19, 1990$0.03Wed, May 30, 1990Tue, Jun 5, 1990Tue, Jun 26, 1990
Wed, Feb 28, 1990$0.03Thu, Mar 1, 1990Tue, Mar 6, 1990Tue, Mar 27, 1990
Wed, Oct 18, 1989$0.03Tue, Nov 21, 1989Tue, Nov 28, 1989Tue, Dec 19, 1989
Tue, Jul 18, 1989$0.03Tue, Aug 29, 1989Tue, Sep 5, 1989Tue, Sep 26, 1989
Wed, Apr 19, 1989$0.03Wed, May 31, 1989Tue, Jun 6, 1989Tue, Jun 27, 1989
Wed, Feb 22, 1989$0.03Wed, Mar 1, 1989Tue, Mar 7, 1989Tue, Mar 28, 1989
Wed, Oct 19, 1988$0.03Mon, Nov 21, 1988Mon, Nov 28, 1988Tue, Dec 20, 1988
Wed, Jul 20, 1988$0.03Tue, Aug 23, 1988Mon, Aug 29, 1988Mon, Sep 19, 1988
Thu, Apr 21, 1988$0.03Tue, May 31, 1988Mon, Jun 6, 1988Mon, Jun 27, 1988
Tue, Feb 16, 1988$0.02Wed, Feb 24, 1988Tue, Mar 1, 1988Tue, Mar 22, 1988
Wed, Oct 21, 1987$0.02Mon, Nov 23, 1987Mon, Nov 30, 1987Mon, Dec 21, 1987
Wed, Jul 1, 1987$0.02Tue, Aug 25, 1987Mon, Aug 31, 1987Mon, Sep 21, 1987
Thu, Apr 16, 1987$0.02Tue, May 26, 1987Mon, Jun 1, 1987Mon, Jun 22, 1987
Wed, Feb 18, 1987$0.02Tue, Feb 24, 1987Mon, Mar 2, 1987Mon, Mar 23, 1987
Wed, Oct 22, 1986$0.02Mon, Nov 24, 1986Mon, Dec 1, 1986Mon, Dec 22, 1986
Tue, Jul 15, 1986$0.02Tue, Aug 26, 1986Tue, Sep 2, 1986Mon, Sep 22, 1986
Thu, Apr 17, 1986$0.02Tue, May 27, 1986Mon, Jun 2, 1986Mon, Jun 23, 1986
Tue, Feb 18, 1986$0.02Tue, Feb 25, 1986Mon, Mar 3, 1986Mon, Mar 24, 1986
Tue, Oct 15, 1985$0.02Mon, Nov 25, 1985Mon, Dec 2, 1985Mon, Dec 23, 1985
Tue, Jul 16, 1985$0.02Tue, Aug 27, 1985Tue, Sep 3, 1985Mon, Sep 23, 1985
Thu, Apr 18, 1985$0.02Tue, May 28, 1985Mon, Jun 3, 1985Mon, Jun 24, 1985
Tue, Feb 19, 1985$0.02Tue, Feb 26, 1985Mon, Mar 4, 1985Mon, Mar 25, 1985
Show All

Industry Stocks

Below are other Banking stocks as M&T Bank.