Murphy Oil Stock Price $31.32 -0.57 (-1.79%)

Murphy Oil Corp, is a Energy stock that trades on the NYSE and has a market capitalization of $5.37 Billion.


Murphy Oil Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $32.39 which is 3.3% above the stock price of $31.32.

200 Day Moving Average

The 200 Day Moving Average is at 30.56 which is -2.49% abovethe stock price of $31.32.


MUR Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $31.32.

The Year To Date (YTD) return is -2.58%.

52 Week Low

Apr
02
Monday

The 52 Week Low stock price is $24.39 set on Mon, Apr 2, 2018 which is 229 days ago.

The current price per share is 28.41% above the 52 week low.

52 Week High

Oct
11
Thursday

The 52 Week High stock price is $36.53 set on Thu, Oct 11, 2018 which is 37 days ago.

The current price per share is -14.26% below the 52 week high.

All Time High

Jul 2008
02
Wednesday

The All Time High stock price is $101.47 set on Wed, Jul 2, 2008 which is 3,790 days ago.

The current price per share is -69.13% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$0.81 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
08
Wednesday

The Earnings Release Date for Murphy Oil Corp was Wed, Aug 8, 2018.

Since this earnings release 101 days ago, the stock price is down by -6.17%.

Nov
07
Wednesday

The most recent Earnings Release Date was on Wed, Nov 7, 2018, which was 10 days ago.

Since this earnings date, the stock price is up by +0.42%.

Murphy Oil Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.16%.

Check out the Dividend Calculator to forecast your potential profis with Murphy Oil.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Oct 3, 2018$... LoginMon, Nov 12, 2018Mon, Dec 3, 2018
Wed, Aug 1, 2018$... LoginMon, Aug 13, 2018Tue, Sep 4, 2018
Wed, Apr 4, 2018$... LoginMon, May 14, 2018Fri, Jun 1, 2018
Thu, Feb 8, 2018$... LoginTue, Feb 20, 2018Mon, Mar 5, 2018
Fri, Nov 10, 2017$... LoginMon, Nov 13, 2017Fri, Dec 1, 2017
Tue, Aug 1, 2017$... LoginMon, Aug 14, 2017Fri, Sep 1, 2017
Wed, Apr 5, 2017$... LoginMon, May 15, 2017Thu, Jun 1, 2017
Wed, Feb 1, 2017$... LoginMon, Feb 13, 2017Wed, Mar 1, 2017
Wed, Oct 5, 2016$... LoginMon, Nov 14, 2016Thu, Dec 1, 2016
Mon, Aug 8, 2016$... LoginMon, Aug 15, 2016Thu, Sep 1, 2016
Wed, Apr 6, 2016$... LoginMon, May 16, 2016Wed, Jun 1, 2016
Wed, Feb 3, 2016$... LoginTue, Feb 16, 2016Tue, Mar 1, 2016
Wed, Oct 7, 2015$... LoginMon, Nov 16, 2015Tue, Dec 1, 2015
Wed, Aug 5, 2015$... LoginMon, Aug 17, 2015Tue, Sep 1, 2015
Wed, Apr 1, 2015$... LoginFri, May 15, 2015Mon, Jun 1, 2015
Wed, Feb 4, 2015$... LoginTue, Feb 17, 2015Mon, Mar 2, 2015
Wed, Oct 1, 2014$... LoginFri, Nov 14, 2014Mon, Dec 1, 2014
Thu, Aug 7, 2014$... LoginMon, Aug 18, 2014Tue, Sep 2, 2014
Wed, Apr 2, 2014$... LoginFri, May 16, 2014Mon, Jun 2, 2014
Wed, Feb 5, 2014$... LoginTue, Feb 18, 2014Mon, Mar 3, 2014
Wed, Oct 2, 2013$... LoginFri, Nov 15, 2013Mon, Dec 2, 2013
Wed, Aug 7, 2013$... LoginWed, Aug 21, 2013Fri, Aug 30, 2013
Wed, Apr 3, 2013$... LoginFri, May 17, 2013Mon, Jun 3, 2013
Wed, Feb 6, 2013$... LoginTue, Feb 19, 2013Fri, Mar 1, 2013
Wed, Oct 17, 2012$... LoginFri, Nov 16, 2012Mon, Dec 3, 2012
Thu, Oct 4, 2012$... LoginFri, Nov 16, 2012Mon, Dec 3, 2012
Thu, Aug 2, 2012$... LoginFri, Aug 17, 2012Tue, Sep 4, 2012
Wed, Apr 4, 2012$... LoginWed, May 16, 2012Fri, Jun 1, 2012
Thu, Feb 2, 2012$... LoginTue, Feb 14, 2012Thu, Mar 1, 2012
Thu, Oct 6, 2011$... LoginThu, Nov 10, 2011Thu, Dec 1, 2011
Thu, Aug 4, 2011$... LoginMon, Aug 15, 2011Thu, Sep 1, 2011
Thu, Apr 7, 2011$... LoginFri, May 13, 2011Wed, Jun 1, 2011
Thu, Feb 3, 2011$... LoginTue, Feb 15, 2011Tue, Mar 1, 2011
Thu, Oct 7, 2010$... LoginFri, Nov 12, 2010Wed, Dec 1, 2010
Thu, Aug 5, 2010$... LoginMon, Aug 16, 2010Wed, Sep 1, 2010
Thu, Apr 8, 2010$... LoginFri, May 14, 2010Tue, Jun 1, 2010
Thu, Feb 4, 2010$... LoginTue, Feb 16, 2010Mon, Mar 1, 2010
Thu, Oct 8, 2009$... LoginFri, Nov 13, 2009Tue, Dec 1, 2009
Thu, Aug 6, 2009$... LoginMon, Aug 17, 2009Tue, Sep 1, 2009
Thu, Apr 2, 2009$... LoginFri, May 15, 2009Mon, Jun 1, 2009
Thu, Feb 5, 2009$... LoginTue, Feb 17, 2009Mon, Mar 2, 2009
Wed, Oct 1, 2008$... LoginFri, Nov 14, 2008Mon, Dec 1, 2008
Thu, Aug 7, 2008$... LoginMon, Aug 18, 2008Tue, Sep 2, 2008
Wed, Apr 2, 2008$... LoginFri, May 16, 2008Mon, Jun 2, 2008
Wed, Feb 6, 2008$... LoginTue, Feb 19, 2008Mon, Mar 3, 2008
Wed, Oct 3, 2007$... LoginMon, Nov 12, 2007Mon, Dec 3, 2007
Wed, Aug 1, 2007$... LoginWed, Aug 15, 2007Mon, Sep 3, 2007
Wed, Apr 4, 2007$... LoginFri, May 11, 2007Fri, Jun 1, 2007
Wed, Feb 7, 2007$... LoginTue, Feb 13, 2007Thu, Mar 1, 2007
Mon, Oct 2, 2006$... LoginFri, Nov 10, 2006Fri, Dec 1, 2006
Wed, Aug 2, 2006$... LoginTue, Aug 15, 2006Fri, Sep 1, 2006
Wed, Apr 5, 2006$... LoginFri, May 12, 2006Thu, Jun 1, 2006
Wed, Feb 1, 2006$... LoginMon, Feb 13, 2006Wed, Mar 1, 2006
Wed, Oct 5, 2005$... LoginFri, Nov 11, 2005Thu, Dec 1, 2005
Wed, Aug 3, 2005$... LoginTue, Aug 16, 2005Thu, Sep 1, 2005
Thu, Apr 7, 2005$... LoginWed, May 11, 2005Wed, Jun 1, 2005
Fri, Jan 21, 2005$... LoginMon, Feb 14, 2005Tue, Mar 1, 2005
Tue, Oct 5, 2004$... LoginFri, Nov 12, 2004Wed, Dec 1, 2004
Wed, Aug 4, 2004$... LoginMon, Aug 16, 2004Wed, Sep 1, 2004
Tue, Apr 20, 2004$... LoginWed, May 12, 2004Tue, Jun 1, 2004
Wed, Apr 7, 2004$... LoginFri, Feb 13, 2004Mon, Mar 1, 2004
Wed, Oct 1, 2003$... LoginWed, Nov 12, 2003Mon, Dec 1, 2003
Thu, Aug 7, 2003$... LoginFri, Aug 15, 2003Mon, Sep 1, 2003
Wed, Apr 2, 2003$... LoginWed, May 14, 2003Sun, Jun 1, 2003
Wed, Feb 5, 2003$... LoginFri, Feb 14, 2003Sat, Mar 1, 2003
Wed, Oct 2, 2002$... LoginMon, Nov 11, 2002Sun, Dec 1, 2002
Wed, Aug 7, 2002$... LoginFri, Aug 16, 2002Sun, Sep 1, 2002
Wed, Apr 3, 2002$... LoginWed, May 8, 2002Sat, Jun 1, 2002
Thu, Jan 24, 2002$... LoginFri, Feb 15, 2002Fri, Mar 1, 2002
Wed, Oct 3, 2001$... LoginFri, Nov 9, 2001Sat, Dec 1, 2001
Wed, Aug 1, 2001$... LoginMon, Aug 13, 2001Sat, Sep 1, 2001
Wed, Apr 4, 2001$... LoginWed, May 9, 2001Fri, Jun 1, 2001
Sat, Jan 20, 2001$... LoginTue, Feb 13, 2001Thu, Mar 1, 2001
Wed, Oct 4, 2000$... LoginFri, Nov 10, 2000Fri, Dec 1, 2000
Wed, Aug 2, 2000$... LoginMon, Aug 14, 2000Fri, Sep 1, 2000
Wed, Apr 5, 2000$... LoginWed, May 10, 2000Thu, Jun 1, 2000
Wed, Feb 2, 2000$... LoginMon, Feb 14, 2000Wed, Mar 1, 2000
Wed, Oct 6, 1999$... LoginFri, Nov 12, 1999Wed, Dec 1, 1999
Wed, Aug 4, 1999$... LoginMon, Aug 16, 1999Wed, Sep 1, 1999
Wed, Apr 7, 1999$... LoginWed, May 12, 1999Tue, Jun 1, 1999
Wed, Feb 3, 1999$... LoginMon, Feb 15, 1999Mon, Mar 1, 1999
Wed, Oct 21, 1998$... LoginFri, Nov 13, 1998Tue, Dec 1, 1998
Wed, Aug 5, 1998$... LoginMon, Aug 17, 1998Tue, Sep 1, 1998
Tue, Apr 21, 1998$... LoginWed, May 13, 1998Thu, Jan 1, 1970
Thu, Jan 22, 1998$... LoginFri, Feb 13, 1998Thu, Jan 1, 1970
Wed, Oct 1, 1997$... LoginFri, Nov 14, 1997Mon, Dec 1, 1997
Wed, Aug 6, 1997$... LoginWed, Aug 20, 1997Mon, Sep 1, 1997
Tue, Apr 1, 1997$... LoginWed, May 14, 1997Sun, Jun 1, 1997
Wed, Feb 5, 1997$... LoginWed, Feb 19, 1997Sat, Mar 1, 1997
Tue, Oct 29, 1996$... LoginWed, Nov 20, 1996Thu, Jan 1, 1970
Thu, Oct 24, 1996$... LoginFri, Nov 15, 1996Sun, Dec 1, 1996
Wed, Aug 7, 1996$... LoginWed, Aug 21, 1996Sun, Sep 1, 1996
Wed, Apr 3, 1996$... LoginWed, May 15, 1996Sat, Jun 1, 1996
Tue, Jan 23, 1996$... LoginWed, Feb 14, 1996Thu, Jan 1, 1970
Wed, Oct 4, 1995$... LoginWed, Nov 15, 1995Fri, Dec 1, 1995
Wed, Jul 19, 1995$... LoginThu, Aug 10, 1995Thu, Jan 1, 1970
Fri, Apr 21, 1995$... LoginSat, May 13, 1995Thu, Jan 1, 1970
Wed, Jan 18, 1995$... LoginThu, Feb 9, 1995Thu, Jan 1, 1970
Wed, Oct 5, 1994$... LoginTue, Nov 15, 1994Thu, Dec 1, 1994
Wed, Aug 3, 1994$... LoginMon, Aug 15, 1994Thu, Sep 1, 1994
Wed, Apr 6, 1994$... LoginMon, May 16, 1994Wed, Jun 1, 1994
Wed, Feb 2, 1994$... LoginTue, Feb 15, 1994Tue, Mar 1, 1994
Wed, Oct 6, 1993$... LoginMon, Nov 15, 1993Wed, Dec 1, 1993
Wed, Aug 4, 1993$... LoginMon, Aug 16, 1993Wed, Sep 1, 1993
Wed, Apr 7, 1993$... LoginMon, May 17, 1993Tue, Jun 1, 1993
Wed, Feb 3, 1993$... LoginTue, Feb 16, 1993Mon, Mar 1, 1993
Wed, Oct 7, 1992$... LoginMon, Nov 16, 1992Tue, Dec 1, 1992
Wed, Aug 5, 1992$... LoginMon, Aug 17, 1992Tue, Sep 1, 1992
Wed, Apr 1, 1992$... LoginFri, May 15, 1992Mon, Jun 1, 1992
Wed, Feb 5, 1992$... LoginFri, Feb 14, 1992Sun, Mar 1, 1992
Wed, Oct 2, 1991$... LoginFri, Nov 15, 1991Sun, Dec 1, 1991
Wed, Aug 7, 1991$... LoginFri, Aug 16, 1991Sun, Sep 1, 1991
Wed, Apr 3, 1991$... LoginWed, May 15, 1991Sat, Jun 1, 1991
Wed, Feb 6, 1991$... LoginFri, Feb 15, 1991Fri, Mar 1, 1991
Wed, Oct 3, 1990$... LoginThu, Nov 15, 1990Sat, Dec 1, 1990
Wed, Aug 1, 1990$... LoginThu, Aug 16, 1990Sat, Sep 1, 1990
Thu, Apr 5, 1990$... LoginWed, May 16, 1990Fri, Jun 1, 1990
Wed, Feb 7, 1990$... LoginFri, Feb 16, 1990Thu, Mar 1, 1990
Wed, Oct 4, 1989$... LoginWed, Nov 15, 1989Fri, Dec 1, 1989
Wed, Aug 2, 1989$... LoginTue, Aug 15, 1989Fri, Sep 1, 1989
Wed, Apr 19, 1989$... LoginThu, May 11, 1989Thu, Jan 1, 1970
Thu, Jan 19, 1989$... LoginFri, Feb 10, 1989Thu, Jan 1, 1970
Wed, Oct 19, 1988$... LoginThu, Nov 10, 1988Thu, Jan 1, 1970
Wed, Jul 20, 1988$... LoginThu, Aug 11, 1988Thu, Jan 1, 1970
Wed, Apr 20, 1988$... LoginThu, May 12, 1988Thu, Jan 1, 1970
Tue, Jan 19, 1988$... LoginWed, Feb 10, 1988Thu, Jan 1, 1970
Tue, Oct 20, 1987$... LoginWed, Nov 11, 1987Thu, Jan 1, 1970
Tue, Jul 21, 1987$... LoginWed, Aug 12, 1987Thu, Jan 1, 1970
Tue, Apr 21, 1987$... LoginWed, May 13, 1987Thu, Jan 1, 1970
Tue, Jan 20, 1987$... LoginWed, Feb 11, 1987Thu, Jan 1, 1970
Sat, Oct 18, 1986$... LoginSun, Nov 9, 1986Thu, Jan 1, 1970
Tue, Jul 22, 1986$... LoginWed, Aug 13, 1986Thu, Jan 1, 1970
Sat, Apr 19, 1986$... LoginSun, May 11, 1986Thu, Jan 1, 1970
Tue, Jan 21, 1986$... LoginWed, Feb 12, 1986Thu, Jan 1, 1970
Sat, Oct 19, 1985$... LoginSun, Nov 10, 1985Thu, Jan 1, 1970
Tue, Jul 23, 1985$... LoginWed, Aug 14, 1985Thu, Jan 1, 1970
Fri, Apr 19, 1985$... LoginSat, May 11, 1985Thu, Jan 1, 1970
Sat, Jan 19, 1985$... LoginSun, Feb 10, 1985Thu, Jan 1, 1970
Fri, Oct 19, 1984$... LoginSat, Nov 10, 1984Thu, Jan 1, 1970
Fri, Jul 20, 1984$... LoginSat, Aug 11, 1984Thu, Jan 1, 1970
Thu, Apr 19, 1984$... LoginFri, May 11, 1984Thu, Jan 1, 1970
Thu, Jan 19, 1984$... LoginFri, Feb 10, 1984Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as Murphy Oil.