Clicky

NWL $25.92 -0.13 (-0.50%)

Newell Rubbermaid Inc


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Newell Rubbermaid Stock Charts

The 5 year and 1 year stock charts are below.


Newell Rubbermaid 5 year stock chart
Newell Rubbermaid 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $26.10 which is 0.69% above the stock price of $25.92.

200 Day Moving Average

The 200 Day Moving Average is at 31.26 which is 17.08% above the stock price of $25.92.

NWL Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $25.92.

The Year To Date (YTD) return is -18.08%.

52 Week Low

Jun
01
Friday

The 52 Week Low stock price is $22.60 set on Fri, Jun 1, 2018 which is 18 days ago.

The current price per share is 14.69% above the 52 week low.

52 Week High

Jul 2017
03
Monday

The 52 Week High stock price is $54.06 set on Mon, Jul 3, 2017 which is 351 days ago.

The current price per share is -52.05% below the 52 week high.

All Time High

Aug 2016
15
Monday

The All Time High stock price is $55.45 set on Mon, Aug 15, 2016 which is 673 days ago.

The current price per share is -53.26% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $4.43.

The Price To Earnings (P/E) Ratio is 5.88.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Feb
16
Friday

The Earnings Release Date for Newell Rubbermaid Inc was Fri, Feb 16, 2018.

Since this earnings release 123 days ago, the stock price is down by -6.22%.

May
04
Friday

The most recent Earnings Release Date was on Fri, May 4, 2018, which was 46 days ago.

Since this earnings date, the stock price is down by -2.88%.

Newell Rubbermaid Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.50%.

Check out the Dividend Calculator to forecast your potential profis with Newell Rubbermaid.

(The next ex-dividend date will be around Tue, Aug 28, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, May 15, 2018$0.23Wed, May 30, 2018Thu, May 31, 2018Fri, Jun 15, 2018
Wed, Feb 14, 2018$0.23Tue, Feb 27, 2018Wed, Feb 28, 2018Thu, Mar 15, 2018
Wed, Nov 8, 2017$0.23Wed, Nov 29, 2017Thu, Nov 30, 2017Fri, Dec 15, 2017
Thu, Aug 10, 2017$0.23Tue, Aug 29, 2017Thu, Aug 31, 2017Fri, Sep 15, 2017
Tue, May 9, 2017$0.23Fri, May 26, 2017Wed, May 31, 2017Thu, Jun 15, 2017
Thu, Feb 9, 2017$0.19Fri, Feb 24, 2017Tue, Feb 28, 2017Wed, Mar 15, 2017
Thu, Nov 10, 2016$0.19Mon, Nov 28, 2016Wed, Nov 30, 2016Thu, Dec 15, 2016
Thu, Aug 11, 2016$0.19Mon, Aug 29, 2016Wed, Aug 31, 2016Thu, Sep 15, 2016
Wed, May 11, 2016$0.19Thu, May 26, 2016Tue, May 31, 2016Wed, Jun 15, 2016
Fri, Feb 12, 2016$0.19Thu, Feb 25, 2016Mon, Feb 29, 2016Tue, Mar 15, 2016
Thu, Nov 12, 2015$0.19Wed, Nov 25, 2015Mon, Nov 30, 2015Tue, Dec 15, 2015
Thu, Aug 13, 2015$0.19Thu, Aug 27, 2015Mon, Aug 31, 2015Tue, Sep 15, 2015
Thu, May 14, 2015$0.19Wed, May 27, 2015Fri, May 29, 2015Mon, Jun 15, 2015
Thu, Feb 12, 2015$0.19Wed, Feb 25, 2015Fri, Feb 27, 2015Fri, Mar 13, 2015
Thu, Nov 13, 2014$0.17Tue, Nov 25, 2014Fri, Nov 28, 2014Mon, Dec 15, 2014
Thu, Aug 14, 2014$0.17Wed, Aug 27, 2014Fri, Aug 29, 2014Mon, Sep 15, 2014
Thu, May 15, 2014$0.17Wed, May 28, 2014Fri, May 30, 2014Fri, Jun 13, 2014
Thu, Feb 13, 2014$0.15Wed, Feb 26, 2014Fri, Feb 28, 2014Fri, Mar 14, 2014
Thu, Nov 7, 2013$0.15Tue, Nov 26, 2013Fri, Nov 29, 2013Fri, Dec 13, 2013
Thu, Aug 8, 2013$0.15Wed, Aug 28, 2013Fri, Aug 30, 2013Fri, Sep 13, 2013
Wed, May 8, 2013$0.15Wed, May 29, 2013Fri, May 31, 2013Fri, Jun 14, 2013
Thu, Feb 7, 2013$0.15Tue, Feb 26, 2013Thu, Feb 28, 2013Fri, Mar 15, 2013
Fri, Oct 26, 2012$0.15Wed, Nov 28, 2012Fri, Nov 30, 2012Fri, Dec 14, 2012
Fri, Aug 10, 2012$0.1Wed, Aug 29, 2012Fri, Aug 31, 2012Fri, Sep 14, 2012
Fri, May 11, 2012$0.1Tue, May 29, 2012Thu, May 31, 2012Fri, Jun 15, 2012
Fri, Feb 10, 2012$0.08Mon, Feb 27, 2012Wed, Feb 29, 2012Thu, Mar 15, 2012
Fri, Nov 11, 2011$0.08Mon, Nov 28, 2011Wed, Nov 30, 2011Thu, Dec 15, 2011
Fri, Aug 12, 2011$0.08Mon, Aug 29, 2011Wed, Aug 31, 2011Thu, Sep 15, 2011
Fri, May 13, 2011$0.08Thu, May 26, 2011Tue, May 31, 2011Wed, Jun 15, 2011
Fri, Feb 11, 2011$0.05Thu, Feb 24, 2011Mon, Feb 28, 2011Tue, Mar 15, 2011
Thu, Nov 11, 2010$0.05Fri, Nov 26, 2010Tue, Nov 30, 2010Wed, Dec 15, 2010
Fri, Aug 13, 2010$0.05Fri, Aug 27, 2010Tue, Aug 31, 2010Wed, Sep 15, 2010
Fri, May 14, 2010$0.05Wed, May 26, 2010Fri, May 28, 2010Tue, Jun 15, 2010
Fri, Feb 12, 2010$0.05Wed, Feb 24, 2010Fri, Feb 26, 2010Mon, Mar 15, 2010
Fri, Nov 13, 2009$0.05Wed, Nov 25, 2009Mon, Nov 30, 2009Tue, Dec 15, 2009
Fri, Aug 7, 2009$0.05Thu, Aug 27, 2009Mon, Aug 31, 2009Tue, Sep 15, 2009
Fri, May 8, 2009$0.05Wed, May 27, 2009Fri, May 29, 2009Mon, Jun 15, 2009
Fri, Feb 13, 2009$0.105Wed, Feb 25, 2009Fri, Feb 27, 2009Fri, Mar 13, 2009
Fri, Nov 14, 2008$0.21Tue, Nov 25, 2008Fri, Nov 28, 2008Mon, Dec 15, 2008
Fri, Aug 8, 2008$0.21Wed, Aug 27, 2008Fri, Aug 29, 2008Mon, Sep 15, 2008
Wed, May 7, 2008$0.21Wed, May 28, 2008Fri, May 30, 2008Fri, Jun 13, 2008
Wed, Feb 13, 2008$0.21Wed, Feb 27, 2008Fri, Feb 29, 2008Fri, Mar 14, 2008
Wed, Nov 7, 2007$0.21Wed, Nov 28, 2007Fri, Nov 30, 2007Fri, Dec 14, 2007
Wed, Aug 8, 2007$0.21Wed, Aug 29, 2007Fri, Aug 31, 2007Fri, Sep 14, 2007
Wed, May 9, 2007$0.21Tue, May 29, 2007Thu, May 31, 2007Fri, Jun 15, 2007
Tue, Feb 6, 2007$0.21Mon, Feb 26, 2007Wed, Feb 28, 2007Thu, Mar 15, 2007
Wed, Nov 8, 2006$0.21Tue, Nov 28, 2006Thu, Nov 30, 2006Fri, Dec 15, 2006
Wed, Aug 9, 2006$0.21Tue, Aug 29, 2006Thu, Aug 31, 2006Fri, Sep 15, 2006
Wed, May 10, 2006$0.21Fri, May 26, 2006Wed, May 31, 2006Thu, Jun 15, 2006
Wed, Feb 8, 2006$0.21Fri, Feb 17, 2006Wed, Feb 22, 2006Thu, Mar 9, 2006
Thu, Nov 10, 2005$0.21Thu, Nov 17, 2005Mon, Nov 21, 2005Wed, Dec 7, 2005
Thu, Aug 11, 2005$0.21Thu, Aug 18, 2005Mon, Aug 22, 2005Wed, Sep 7, 2005
Fri, May 13, 2005$0.21Wed, May 25, 2005Fri, May 27, 2005Tue, Jun 14, 2005
Thu, Jan 6, 2005$0.21Thu, Feb 17, 2005Tue, Feb 22, 2005Fri, Mar 11, 2005
Thu, Nov 4, 2004$0.21Fri, Nov 12, 2004Tue, Nov 16, 2004Fri, Dec 3, 2004
Thu, Aug 5, 2004$0.21Thu, Aug 12, 2004Mon, Aug 16, 2004Fri, Sep 3, 2004
Thu, May 13, 2004$0.21Wed, May 26, 2004Fri, May 28, 2004Wed, Jun 16, 2004
Thu, Feb 12, 2004$0.21Thu, Feb 19, 2004Mon, Feb 23, 2004Fri, Mar 12, 2004
Thu, Nov 6, 2003$0.21Tue, Nov 18, 2003Thu, Nov 20, 2003Fri, Dec 12, 2003
Thu, Aug 7, 2003$0.21Mon, Aug 18, 2003Wed, Aug 20, 2003Wed, Sep 10, 2003
Fri, May 9, 2003$0.21Mon, May 19, 2003Wed, May 21, 2003Wed, Jun 11, 2003
Mon, Feb 10, 2003$0.21Tue, Feb 18, 2003Thu, Feb 20, 2003Mon, Mar 10, 2003
Thu, Nov 7, 2002$0.21Mon, Nov 18, 2002Wed, Nov 20, 2002Tue, Dec 10, 2002
Tue, Aug 13, 2002$0.21Fri, Aug 16, 2002Tue, Aug 20, 2002Tue, Sep 10, 2002
Fri, May 10, 2002$0.21Tue, May 21, 2002Thu, May 23, 2002Mon, Jun 10, 2002
Fri, Jan 4, 2002$0.21Fri, Feb 15, 2002Wed, Feb 20, 2002Mon, Mar 11, 2002
Wed, Nov 7, 2001$0.21Wed, Nov 14, 2001Fri, Nov 16, 2001Mon, Dec 10, 2001
Thu, Aug 16, 2001$0.21Thu, Aug 23, 2001Mon, Aug 27, 2001Fri, Sep 7, 2001
Thu, May 10, 2001$0.21Thu, May 17, 2001Mon, May 21, 2001Wed, Jun 6, 2001
Thu, Jan 4, 2001$0.21Thu, Feb 15, 2001Tue, Feb 20, 2001Tue, Mar 6, 2001
Tue, Nov 7, 2000$0.21Fri, Nov 17, 2000Tue, Nov 21, 2000Wed, Dec 6, 2000
Wed, Aug 9, 2000$0.21Thu, Aug 17, 2000Mon, Aug 21, 2000Wed, Sep 6, 2000
Thu, May 11, 2000$0.21Thu, May 18, 2000Mon, May 22, 2000Tue, Jun 6, 2000
Tue, Feb 1, 2000$0.21Wed, Feb 16, 2000Fri, Feb 18, 2000Fri, Mar 3, 2000
Fri, Oct 29, 1999$0.2Wed, Nov 10, 1999Mon, Nov 15, 1999Fri, Dec 3, 1999
Fri, Aug 6, 1999$0.2Wed, Aug 18, 1999Fri, Aug 20, 1999Fri, Sep 3, 1999
Fri, May 7, 1999$0.2Wed, May 19, 1999Fri, May 21, 1999Fri, Jun 4, 1999
Tue, Feb 9, 1999$0.2Wed, Feb 17, 1999Fri, Feb 19, 1999Fri, Mar 5, 1999
Thu, Oct 1, 1998$0.18Tue, Nov 10, 1998Fri, Nov 13, 1998Tue, Dec 1, 1998
Fri, Aug 7, 1998$0.18Wed, Aug 12, 1998Fri, Aug 14, 1998Fri, Aug 28, 1998
Thu, May 14, 1998$0.18Wed, May 20, 1998Fri, May 22, 1998Fri, Jun 5, 1998
Tue, Feb 10, 1998$0.18Wed, Feb 18, 1998Fri, Feb 20, 1998Fri, Mar 6, 1998
Thu, Nov 6, 1997$0.16Mon, Nov 17, 1997Wed, Nov 19, 1997Wed, Dec 3, 1997
Wed, Aug 6, 1997$0.16Mon, Aug 18, 1997Wed, Aug 20, 1997Wed, Sep 3, 1997
Thu, May 8, 1997$0.16Mon, May 19, 1997Wed, May 21, 1997Wed, Jun 4, 1997
Tue, Feb 11, 1997$0.16Wed, Feb 19, 1997Fri, Feb 21, 1997Thu, Mar 6, 1997
Thu, Sep 26, 1996$0.14Tue, Nov 5, 1996Fri, Nov 1, 1996Thu, Jan 1, 1970
Wed, Jul 31, 1996$0.14Tue, Aug 6, 1996Thu, Aug 8, 1996Mon, Aug 19, 1996
Wed, May 8, 1996$0.14Wed, May 15, 1996Fri, May 17, 1996Mon, Jun 3, 1996
Thu, Jan 4, 1996$0.12Thu, Feb 15, 1996Tue, Feb 13, 1996Thu, Jan 1, 1970
Thu, Sep 28, 1995$0.12Thu, Nov 9, 1995Tue, Nov 7, 1995Thu, Jan 1, 1970
Wed, Aug 9, 1995$0.12Mon, Aug 14, 1995Wed, Aug 16, 1995Fri, Sep 1, 1995
Thu, May 11, 1995$0.12Mon, May 15, 1995Fri, May 19, 1995Mon, Jun 5, 1995
Thu, Jan 5, 1995$0.1Tue, Feb 14, 1995Fri, Feb 10, 1995Thu, Jan 1, 1970
Thu, Nov 3, 1994$0.1Tue, Nov 15, 1994Mon, Nov 21, 1994Mon, Dec 5, 1994
Wed, Aug 3, 1994$0.1Tue, Aug 9, 1994Mon, Aug 15, 1994Thu, Sep 1, 1994
Thu, May 12, 1994$0.1Mon, May 16, 1994Fri, May 20, 1994Mon, Jun 6, 1994
Wed, Feb 9, 1994$0.09Mon, Feb 14, 1994Fri, Feb 18, 1994Tue, Mar 1, 1994
Tue, Nov 9, 1993$0.09Tue, Nov 16, 1993Mon, Nov 22, 1993Wed, Dec 1, 1993
Tue, Aug 3, 1993$0.09Tue, Aug 10, 1993Mon, Aug 16, 1993Wed, Sep 1, 1993
Thu, May 13, 1993$0.09Tue, May 18, 1993Mon, May 24, 1993Thu, Jun 3, 1993
Wed, Feb 10, 1993$0.075Tue, Feb 16, 1993Mon, Feb 22, 1993Wed, Mar 3, 1993
Wed, Nov 4, 1992$0.075Mon, Nov 9, 1992Mon, Nov 16, 1992Tue, Dec 1, 1992
Fri, Jul 31, 1992$0.075Mon, Aug 10, 1992Fri, Aug 14, 1992Tue, Sep 1, 1992
Wed, May 13, 1992$0.075Tue, May 19, 1992Tue, May 26, 1992Thu, Jun 4, 1992
Tue, Feb 11, 1992$0.075Fri, Feb 14, 1992Fri, Feb 21, 1992Tue, Mar 3, 1992
Tue, Nov 5, 1991$0.075Fri, Nov 8, 1991Fri, Nov 15, 1991Mon, Dec 2, 1991
Tue, Jul 30, 1991$0.075Fri, Aug 9, 1991Thu, Aug 15, 1991Tue, Sep 3, 1991
Fri, May 10, 1991$0.075Wed, May 15, 1991Tue, May 21, 1991Mon, Jun 3, 1991
Fri, Feb 15, 1991$0.075Tue, Feb 19, 1991Mon, Feb 25, 1991Thu, Mar 7, 1991
Wed, Oct 31, 1990$0.0625Thu, Nov 8, 1990Thu, Nov 15, 1990Mon, Dec 3, 1990
Wed, Aug 1, 1990$0.0625Thu, Aug 9, 1990Wed, Aug 15, 1990Tue, Sep 4, 1990
Thu, May 10, 1990$0.0625Tue, May 15, 1990Mon, May 21, 1990Fri, Jun 1, 1990
Thu, Feb 15, 1990$0.0625Tue, Feb 20, 1990Mon, Feb 26, 1990Wed, Mar 7, 1990
Wed, Oct 25, 1989$0.0625Thu, Nov 9, 1989Wed, Nov 15, 1989Fri, Dec 1, 1989
Tue, Aug 1, 1989$0.055Wed, Aug 9, 1989Tue, Aug 15, 1989Fri, Sep 1, 1989
Thu, May 11, 1989$0.0475Tue, May 16, 1989Mon, May 22, 1989Thu, Jun 1, 1989
Tue, Feb 14, 1989$0.0475Tue, Feb 21, 1989Mon, Feb 27, 1989Fri, Mar 10, 1989
Fri, Oct 21, 1988$0.0375Tue, Nov 8, 1988Tue, Nov 15, 1988Thu, Dec 1, 1988
Wed, Aug 3, 1988$0.0375Tue, Aug 9, 1988Mon, Aug 15, 1988Thu, Sep 1, 1988
Thu, May 12, 1988$0.0313Tue, May 17, 1988Mon, May 23, 1988Wed, Jun 1, 1988
Wed, Feb 10, 1988$0.0313Fri, Feb 12, 1988Fri, Feb 19, 1988Tue, Mar 1, 1988
Wed, Oct 14, 1987$0.0263Fri, Nov 6, 1987Fri, Nov 13, 1987Tue, Dec 1, 1987
Thu, Jul 2, 1987$0.0263Tue, Aug 11, 1987Mon, Aug 17, 1987Tue, Sep 1, 1987
Thu, Apr 30, 1987$0.0263Mon, May 11, 1987Fri, May 15, 1987Mon, Jun 1, 1987
Wed, Feb 11, 1987$0.0263Tue, Feb 17, 1987Mon, Feb 23, 1987Mon, Mar 2, 1987
Thu, Oct 23, 1986$0.0263Fri, Nov 7, 1986Fri, Nov 14, 1986Mon, Dec 1, 1986
Fri, Jul 25, 1986$0.0219Mon, Aug 11, 1986Fri, Aug 15, 1986Tue, Sep 2, 1986
Thu, May 15, 1986$0.0219Tue, May 20, 1986Tue, May 27, 1986Mon, Jun 2, 1986
Tue, Jan 28, 1986$0.0219Mon, Feb 10, 1986Fri, Feb 14, 1986Mon, Mar 3, 1986
Show All

Home & Office Products Industry

Below are other stocks in the same industry as Newell Rubbermaid.


NWL Company Profile

Learn more about Newell Rubbermaid.


Newell Rubbermaid Inc LogoNewell Rubbermaid Inc is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $12.59 Billion.

http://www.newellrubbermaid.comNewell Brands Inc. is a marketer of consumer and commercial products. The Company's segments include Writing, Home Solutions, Commercial Products, Baby & Parenting, Branded Consumables, Consumer Solutions, Outdoor Solutions and Process Solutions. Its products are marketed under a portfolio of brands, including Paper Mate, Sharpie, Dymo, Expo, Parker, Elmer's, Coleman, Jostens, Marmot, Rawlings, Mr. Coffee, Rubbermaid Commercial Products, Graco, Baby Jogger, NUK, Calphalon, Rubbermaid, Contigo, First Alert, Waddington and Yankee Candle. Writing segment consists of the Writing and Creative Expression business. Home Solutions segment designs, manufactures or sources and distributes a range of consumer products under various brand names. Commercial Products segment designs, manufactures or sources and distributes cleaning and refuse products. Its Baby & Parenting segment designs and distributes infant and juvenile products.

Spend a few minutes browsing the Newell Rubbermaid Inc, web site at http://www.newellrubbermaid.com.

For more information and analysis of NWL, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.