Paychex Stock Price $68.85 +0.91 (1.34%)

Paychex Inc, is a Technology stock that trades on the NASDAQ and has a market capitalization of $24.49 Billion.


Paychex Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $70.06 which is 1.73% above the stock price of $68.85.

200 Day Moving Average

The 200 Day Moving Average is at 67.52 which is -1.97% abovethe stock price of $68.85.


PAYX Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $68.85.

The Year To Date (YTD) return is +2.29%.

52 Week Low

Mar
27
Tuesday

The 52 Week Low stock price is $59.36 set on Tue, Mar 27, 2018 which is 235 days ago.

The current price per share is 15.99% above the 52 week low.

52 Week High

Oct
02
Tuesday

The 52 Week High stock price is $76.02 set on Tue, Oct 2, 2018 which is 46 days ago.

The current price per share is -9.43% below the 52 week high.

All Time High

Oct
02
Tuesday

The All Time High stock price is $76.02 set on Tue, Oct 2, 2018 which is 46 days ago.

The current price per share is -9.43% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.67.

The Price To Earnings (P/E) Ratio is 24.53.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jun
27
Wednesday

The Earnings Release Date for Paychex Inc was Wed, Jun 27, 2018.

Since this earnings release 143 days ago, the stock price is down by -0.22%.

Oct
02
Tuesday

The most recent Earnings Release Date was, before the market open, on Tue, Oct 2, 2018, which was 46 days ago.

Since this earnings date, the stock price is down by -6.61%.

Paychex Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.47%.

Check out the Dividend Calculator to forecast your potential profis with Paychex.

(The next ex-dividend date will be around Tue, Jan 29, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 11, 2018$... LoginThu, Nov 1, 2018Thu, Nov 15, 2018
Thu, Jul 12, 2018$... LoginWed, Aug 1, 2018Thu, Aug 23, 2018
Fri, Apr 27, 2018$... LoginWed, May 9, 2018Thu, May 24, 2018
Mon, Jan 22, 2018$... LoginThu, Feb 1, 2018Thu, Feb 15, 2018
Wed, Oct 11, 2017$... LoginWed, Nov 1, 2017Wed, Nov 15, 2017
Thu, Jul 13, 2017$... LoginTue, Aug 1, 2017Thu, Aug 24, 2017
Fri, Apr 28, 2017$... LoginWed, May 10, 2017Thu, May 25, 2017
Fri, Jan 13, 2017$... LoginWed, Feb 1, 2017Wed, Feb 15, 2017
Wed, Oct 12, 2016$... LoginTue, Nov 1, 2016Tue, Nov 22, 2016
Thu, Jul 7, 2016$... LoginMon, Aug 1, 2016Thu, Aug 25, 2016
Fri, Apr 29, 2016$... LoginMon, May 9, 2016Mon, May 23, 2016
Fri, Jan 15, 2016$... LoginMon, Feb 1, 2016Tue, Feb 16, 2016
Wed, Oct 14, 2015$... LoginMon, Nov 2, 2015Thu, Nov 19, 2015
Tue, Jul 7, 2015$... LoginMon, Aug 3, 2015Thu, Aug 20, 2015
Fri, May 1, 2015$... LoginMon, May 11, 2015Thu, May 21, 2015
Fri, Jan 16, 2015$... LoginMon, Feb 2, 2015Tue, Feb 17, 2015
Wed, Oct 15, 2014$... LoginMon, Nov 3, 2014Thu, Nov 20, 2014
Thu, Jul 10, 2014$... LoginFri, Aug 1, 2014Fri, Aug 15, 2014
Thu, May 1, 2014$... LoginMon, May 12, 2014Fri, May 23, 2014
Fri, Jan 17, 2014$... LoginMon, Feb 3, 2014Mon, Feb 17, 2014
Wed, Oct 16, 2013$... LoginFri, Nov 1, 2013Fri, Nov 15, 2013
Thu, Jul 11, 2013$... LoginThu, Aug 1, 2013Thu, Aug 15, 2013
Mon, Dec 10, 2012$... LoginThu, Dec 20, 2012Fri, Dec 28, 2012
Tue, Oct 23, 2012$... LoginFri, Nov 2, 2012Thu, Nov 15, 2012
Fri, Jul 13, 2012$... LoginWed, Aug 1, 2012Wed, Aug 15, 2012
Thu, Apr 26, 2012$... LoginTue, May 8, 2012Tue, May 15, 2012
Sat, Jan 7, 2012$... LoginWed, Feb 1, 2012Wed, Feb 15, 2012
Wed, Oct 12, 2011$... LoginTue, Nov 1, 2011Tue, Nov 15, 2011
Fri, Jul 8, 2011$... LoginMon, Aug 1, 2011Mon, Aug 15, 2011
Fri, Apr 8, 2011$... LoginMon, May 2, 2011Mon, May 16, 2011
Sat, Jan 8, 2011$... LoginTue, Feb 1, 2011Tue, Feb 15, 2011
Thu, Oct 14, 2010$... LoginMon, Nov 1, 2010Mon, Nov 15, 2010
Thu, Jul 8, 2010$... LoginMon, Aug 2, 2010Mon, Aug 16, 2010
Fri, Apr 9, 2010$... LoginMon, May 3, 2010Mon, May 17, 2010
Mon, Jan 11, 2010$... LoginMon, Feb 1, 2010Tue, Feb 16, 2010
Wed, Oct 14, 2009$... LoginMon, Nov 2, 2009Mon, Nov 16, 2009
Thu, Jul 9, 2009$... LoginMon, Aug 3, 2009Mon, Aug 17, 2009
Fri, Apr 10, 2009$... LoginFri, May 1, 2009Fri, May 15, 2009
Mon, Jan 12, 2009$... LoginSun, Feb 1, 2009Mon, Feb 16, 2009
Wed, Oct 8, 2008$... LoginSat, Nov 1, 2008Sat, Nov 15, 2008
Wed, Jul 9, 2008$... LoginFri, Aug 1, 2008Fri, Aug 15, 2008
Thu, Apr 10, 2008$... LoginThu, May 1, 2008Thu, May 15, 2008
Fri, Jan 11, 2008$... LoginFri, Feb 1, 2008Fri, Feb 15, 2008
Wed, Oct 3, 2007$... LoginThu, Nov 1, 2007Thu, Nov 15, 2007
Thu, Jul 12, 2007$... LoginWed, Aug 1, 2007Wed, Aug 15, 2007
Thu, Apr 12, 2007$... LoginTue, May 1, 2007Tue, May 15, 2007
Fri, Jan 19, 2007$... LoginThu, Feb 1, 2007Thu, Feb 15, 2007
Thu, Oct 5, 2006$... LoginWed, Nov 1, 2006Wed, Nov 15, 2006
Thu, Jul 13, 2006$... LoginTue, Aug 1, 2006Tue, Aug 15, 2006
Thu, Apr 13, 2006$... LoginMon, May 1, 2006Mon, May 15, 2006
Fri, Jan 13, 2006$... LoginWed, Feb 1, 2006Wed, Feb 15, 2006
Wed, Oct 12, 2005$... LoginTue, Nov 1, 2005Tue, Nov 15, 2005
Thu, Jul 7, 2005$... LoginMon, Aug 1, 2005Mon, Aug 15, 2005
Fri, Apr 8, 2005$... LoginMon, May 2, 2005Mon, May 16, 2005
Fri, Dec 17, 2004$... LoginTue, Feb 1, 2005Tue, Feb 15, 2005
Wed, Oct 6, 2004$... LoginMon, Nov 1, 2004Mon, Nov 15, 2004
Thu, Jul 8, 2004$... LoginMon, Aug 2, 2004Mon, Aug 16, 2004
Thu, Apr 8, 2004$... LoginMon, May 3, 2004Mon, May 17, 2004
Fri, Jan 9, 2004$... LoginMon, Feb 2, 2004Mon, Feb 16, 2004
Thu, Oct 2, 2003$... LoginMon, Nov 3, 2003Mon, Nov 17, 2003
Thu, Jul 10, 2003$... LoginFri, Aug 1, 2003Fri, Aug 15, 2003
Thu, Apr 10, 2003$... LoginThu, May 1, 2003Thu, May 15, 2003
Fri, Jan 10, 2003$... LoginMon, Feb 3, 2003Mon, Feb 17, 2003
Thu, Oct 17, 2002$... LoginFri, Nov 1, 2002Fri, Nov 15, 2002
Thu, Jul 11, 2002$... LoginThu, Aug 1, 2002Thu, Aug 15, 2002
Thu, Apr 11, 2002$... LoginWed, May 1, 2002Wed, May 15, 2002
Fri, Dec 21, 2001$... LoginFri, Feb 1, 2002Fri, Feb 15, 2002
Thu, Oct 11, 2001$... LoginThu, Nov 1, 2001Thu, Nov 15, 2001
Thu, Jul 12, 2001$... LoginWed, Aug 1, 2001Wed, Aug 15, 2001
Thu, Apr 12, 2001$... LoginTue, May 1, 2001Tue, May 15, 2001
Fri, Jan 12, 2001$... LoginThu, Feb 1, 2001Thu, Feb 15, 2001
Tue, Oct 10, 2000$... LoginWed, Nov 1, 2000Wed, Nov 15, 2000
Thu, Jul 13, 2000$... LoginTue, Aug 1, 2000Tue, Aug 15, 2000
Thu, Apr 13, 2000$... LoginMon, May 1, 2000Mon, May 15, 2000
Thu, Jan 13, 2000$... LoginTue, Feb 1, 2000Tue, Feb 15, 2000
Thu, Oct 7, 1999$... LoginMon, Nov 1, 1999Mon, Nov 15, 1999
Thu, Jul 8, 1999$... LoginMon, Aug 2, 1999Mon, Aug 16, 1999
Thu, Apr 8, 1999$... LoginMon, May 3, 1999Mon, May 17, 1999
Thu, Jan 7, 1999$... LoginMon, Feb 1, 1999Mon, Feb 15, 1999
Thu, Oct 1, 1998$... LoginMon, Nov 2, 1998Mon, Nov 16, 1998
Thu, Jul 9, 1998$... LoginMon, Aug 3, 1998Mon, Aug 17, 1998
Thu, Apr 9, 1998$... LoginFri, May 1, 1998Fri, May 15, 1998
Thu, Jan 8, 1998$... LoginMon, Feb 2, 1998Mon, Feb 16, 1998
Thu, Oct 2, 1997$... LoginMon, Oct 27, 1997Mon, Nov 24, 1997
Thu, Jul 10, 1997$... LoginThu, Jul 31, 1997Thu, Aug 21, 1997
Thu, Apr 10, 1997$... LoginThu, May 1, 1997Thu, May 22, 1997
Fri, Jan 10, 1997$... LoginThu, Jan 30, 1997Thu, Feb 20, 1997
Mon, Oct 7, 1996$... LoginMon, Oct 28, 1996Mon, Nov 25, 1996
Thu, Jul 11, 1996$... LoginThu, Aug 1, 1996Thu, Aug 22, 1996
Thu, Apr 11, 1996$... LoginThu, Apr 25, 1996Thu, May 16, 1996
Thu, Jan 11, 1996$... LoginThu, Feb 1, 1996Thu, Feb 22, 1996
Thu, Oct 5, 1995$... LoginFri, Oct 27, 1995Wed, Nov 22, 1995
Mon, Jul 17, 1995$... LoginWed, Aug 2, 1995Thu, Aug 24, 1995
Wed, Apr 19, 1995$... LoginThu, Apr 27, 1995Thu, May 18, 1995
Thu, Jan 12, 1995$... LoginWed, Feb 1, 1995Thu, Feb 23, 1995
Thu, Oct 6, 1994$... LoginFri, Oct 28, 1994Tue, Nov 22, 1994
Thu, Jul 14, 1994$... LoginTue, Aug 2, 1994Wed, Aug 24, 1994
Thu, Apr 14, 1994$... LoginFri, Apr 29, 1994Wed, May 25, 1994
Thu, Jan 13, 1994$... LoginTue, Feb 1, 1994Wed, Feb 23, 1994
Thu, Oct 7, 1993$... LoginThu, Oct 28, 1993Mon, Nov 22, 1993
Thu, Jul 8, 1993$... LoginMon, Jul 26, 1993Thu, Aug 19, 1993
Thu, Apr 8, 1993$... LoginThu, Apr 29, 1993Tue, May 25, 1993
Tue, Jan 5, 1993$... LoginThu, Jan 28, 1993Tue, Feb 23, 1993
Thu, Oct 1, 1992$... LoginFri, Oct 23, 1992Wed, Nov 18, 1992
Thu, Jun 11, 1992$... LoginFri, Jul 17, 1992Thu, Jan 1, 1970
Fri, Apr 10, 1992$... LoginThu, Apr 23, 1992Wed, May 20, 1992
Thu, Jan 16, 1992$... LoginTue, Feb 4, 1992Mon, Feb 24, 1992
Thu, Oct 3, 1991$... LoginFri, Oct 25, 1991Wed, Nov 20, 1991
Thu, Jul 11, 1991$... LoginFri, Jul 26, 1991Tue, Aug 20, 1991
Thu, Apr 11, 1991$... LoginFri, Apr 26, 1991Tue, May 21, 1991
Thu, Jan 10, 1991$... LoginThu, Jan 31, 1991Thu, Feb 21, 1991
Wed, Oct 3, 1990$... LoginFri, Oct 26, 1990Tue, Nov 20, 1990
Thu, Jul 12, 1990$... LoginFri, Jul 27, 1990Mon, Aug 20, 1990
Fri, Apr 13, 1990$... LoginFri, Apr 27, 1990Mon, May 21, 1990
Mon, Jan 22, 1990$... LoginMon, Feb 5, 1990Mon, Feb 26, 1990
Thu, Oct 5, 1989$... LoginFri, Oct 27, 1989Mon, Nov 20, 1989
Fri, Jul 14, 1989$... LoginFri, Jul 28, 1989Mon, Aug 21, 1989
Thu, Apr 13, 1989$... LoginFri, Apr 28, 1989Fri, May 19, 1989
Thu, Jan 12, 1989$... LoginMon, Jan 30, 1989Mon, Feb 20, 1989
Thu, Oct 6, 1988$... LoginThu, Nov 10, 1988Wed, Nov 30, 1988
Show All

Industry Stocks

Below are other Technology Services stocks as Paychex.