TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

PEP $107.96 -1.04 (-0.95%)

Wed, Jan 16, 2019

PepsiCo Inc is a Consumer Staples stock that trades on the NASDAQ with a market cap of $152.80 Billion


PepsiCo manufactures and distributes nonalcoholic beverages, grain-based foods, and a variety of snacks. Its key brands include Pepsi, Gatorade, Mountain Dew, Tropicana, Quaker, Lay's, Doritos, and Cheetos. The firm receives a slight majority of revenue from food, with Frito-Lay North America (around one fourth of sales) contributing above 40% of operating profit. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. Pepsi generates 58% of its revenue in the United States. http://www.pepsico.com

Add (PEP) to Portfolio

PepsiCo Inc Stock Charts

The 5 year and 1 year stock charts are below.



PEP Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
16
Today

The most recent stock price is $107.96.

The Year To Date (YTD) return is -1.19%.

52 Week Low

May 2018
09
Wednesday

The 52 Week Low stock price is $96.16 set on Wed, May 9, 2018 which is 252 days ago.

The current price per share is 12.27% above the 52 week low.

52 Week High

Nov 2018
30
Friday

The 52 Week High stock price is $121.94 set on Fri, Nov 30, 2018 which is 47 days ago.

The current price per share is -11.46% below the 52 week high.

All Time High

Nov 2018
30
Friday

The All Time High stock price is $121.94 set on Fri, Nov 30, 2018 which is 47 days ago.

The current price per share is -11.46% below the all time high.

PEP Stock Split History

PepsiCo Inc has had 4 stock splits.

Split Date Split Ratio
Wed, May 29, 19961 for 2 (Reverse)
Wed, Sep 5, 19901 for 3 (Reverse)
Thu, May 29, 19861 for 3 (Reverse)
Tue, May 31, 19771 for 3 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.77.

The Price To Earnings (P/E) Ratio is 34.01.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul 2018
10
Tuesday

The Earnings Release Date for PepsiCo Inc was Tue, Jul 10, 2018.

Since this earnings release 190 days ago, the stock price is up by +0.19%.

Oct 2018
02
Tuesday

The most recent Earnings Release Date was on Tue, Oct 2, 2018, which was 106 days ago.

Since this earnings date, the stock price is down by -2.48%.

PepsiCo Inc Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.44%.

Check out the Dividend Calculator to forecast your potential profis with PepsiCo Inc.

(The next ex-dividend date will be around Wed, Mar 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Nov 15, 2018$0.93Thu, Dec 6, 2018Fri, Dec 7, 2018Mon, Jan 7, 2019
Mon, Jul 16, 2018$0.93Thu, Sep 6, 2018Fri, Sep 7, 2018Fri, Sep 28, 2018
Tue, May 1, 2018$0.93Thu, May 31, 2018Fri, Jun 1, 2018Fri, Jun 29, 2018
Mon, Feb 5, 2018$0.81Thu, Mar 1, 2018Fri, Mar 2, 2018Fri, Mar 30, 2018
Fri, Nov 17, 2017$0.81Thu, Nov 30, 2017Fri, Dec 1, 2017Mon, Jan 8, 2018
Fri, Jul 14, 2017$0.81Wed, Aug 30, 2017Fri, Sep 1, 2017Fri, Sep 29, 2017
Tue, May 2, 2017$0.81Wed, May 31, 2017Fri, Jun 2, 2017Fri, Jun 30, 2017
Thu, Feb 2, 2017$0.75Wed, Mar 1, 2017Fri, Mar 3, 2017Fri, Mar 31, 2017
Thu, Nov 17, 2016$0.75Wed, Nov 30, 2016Fri, Dec 2, 2016Fri, Jan 6, 2017
Thu, Jul 14, 2016$0.75Wed, Aug 31, 2016Fri, Sep 2, 2016Fri, Sep 30, 2016
Tue, May 3, 2016$0.75Wed, Jun 1, 2016Fri, Jun 3, 2016Thu, Jun 30, 2016
Thu, Feb 4, 2016$0.70Wed, Mar 2, 2016Fri, Mar 4, 2016Thu, Mar 31, 2016
Thu, Nov 19, 2015$0.70Wed, Dec 2, 2015Fri, Dec 4, 2015Thu, Jan 7, 2016
Thu, Jul 16, 2015$0.70Wed, Sep 2, 2015Fri, Sep 4, 2015Wed, Sep 30, 2015
Tue, May 5, 2015$0.70Wed, Jun 3, 2015Fri, Jun 5, 2015Tue, Jun 30, 2015
Thu, Feb 5, 2015$0.66Wed, Mar 4, 2015Fri, Mar 6, 2015Tue, Mar 31, 2015
Thu, Nov 20, 2014$0.66Wed, Dec 3, 2014Fri, Dec 5, 2014Wed, Jan 7, 2015
Thu, Jul 17, 2014$0.66Wed, Sep 3, 2014Fri, Sep 5, 2014Tue, Sep 30, 2014
Tue, May 6, 2014$0.66Wed, Jun 4, 2014Fri, Jun 6, 2014Mon, Jun 30, 2014
Thu, Feb 6, 2014$0.57Wed, Mar 5, 2014Fri, Mar 7, 2014Mon, Mar 31, 2014
Thu, Nov 21, 2013$0.57Wed, Dec 4, 2013Fri, Dec 6, 2013Thu, Jan 2, 2014
Fri, Jul 19, 2013$0.57Wed, Sep 4, 2013Fri, Sep 6, 2013Mon, Sep 30, 2013
Tue, Apr 30, 2013$0.57Wed, Jun 5, 2013Fri, Jun 7, 2013Fri, Jun 28, 2013
Fri, Feb 8, 2013$0.54Wed, Feb 27, 2013Fri, Mar 1, 2013Fri, Mar 29, 2013
Tue, Nov 27, 2012$0.54Wed, Dec 5, 2012Fri, Dec 7, 2012Wed, Jan 2, 2013
Mon, Jul 23, 2012$0.54Wed, Sep 5, 2012Fri, Sep 7, 2012Fri, Sep 28, 2012
Thu, May 3, 2012$0.54Wed, May 30, 2012Fri, Jun 1, 2012Fri, Jun 29, 2012
Sat, Feb 4, 2012$0.52Wed, Feb 29, 2012Fri, Mar 2, 2012Fri, Mar 30, 2012
Fri, Nov 18, 2011$0.52Wed, Nov 30, 2011Fri, Dec 2, 2011Tue, Jan 3, 2012
Sat, Jul 16, 2011$0.52Wed, Aug 31, 2011Fri, Sep 2, 2011Fri, Sep 30, 2011
Thu, May 5, 2011$0.52Wed, Jun 1, 2011Fri, Jun 3, 2011Thu, Jun 30, 2011
Sat, Feb 5, 2011$0.48Wed, Mar 2, 2011Fri, Mar 4, 2011Thu, Mar 31, 2011
Sat, Nov 13, 2010$0.48Wed, Dec 1, 2010Fri, Dec 3, 2010Mon, Jan 3, 2011
Mon, Jul 19, 2010$0.48Wed, Sep 1, 2010Fri, Sep 3, 2010Thu, Sep 30, 2010
Thu, May 6, 2010$0.48Wed, Jun 2, 2010Fri, Jun 4, 2010Wed, Jun 30, 2010
Wed, Feb 10, 2010$0.45Wed, Mar 3, 2010Fri, Mar 5, 2010Wed, Mar 31, 2010
Mon, Nov 16, 2009$0.45Wed, Dec 2, 2009Fri, Dec 4, 2009Mon, Jan 4, 2010
Thu, Aug 13, 2009$0.45Wed, Sep 2, 2009Fri, Sep 4, 2009Wed, Sep 30, 2009
Wed, May 6, 2009$0.45Wed, Jun 3, 2009Fri, Jun 5, 2009Tue, Jun 30, 2009
Mon, Feb 9, 2009$0.43Wed, Mar 4, 2009Fri, Mar 6, 2009Tue, Mar 31, 2009
Tue, Nov 18, 2008$0.43Wed, Dec 3, 2008Fri, Dec 5, 2008Fri, Jan 2, 2009
Mon, Jul 21, 2008$0.43Wed, Sep 3, 2008Fri, Sep 5, 2008Tue, Sep 30, 2008
Wed, May 7, 2008$0.43Wed, Jun 4, 2008Fri, Jun 6, 2008Mon, Jun 30, 2008
Fri, Feb 1, 2008$0.38Wed, Mar 5, 2008Fri, Mar 7, 2008Mon, Mar 31, 2008
Fri, Nov 16, 2007$0.38Wed, Dec 5, 2007Fri, Dec 7, 2007Wed, Jan 2, 2008
Thu, Jul 19, 2007$0.38Wed, Sep 5, 2007Fri, Sep 7, 2007Fri, Sep 28, 2007
Wed, May 2, 2007$0.38Wed, Jun 6, 2007Fri, Jun 8, 2007Fri, Jun 29, 2007
Fri, Feb 2, 2007$0.30Wed, Mar 7, 2007Fri, Mar 9, 2007Fri, Mar 30, 2007
Fri, Nov 17, 2006$0.30Wed, Dec 6, 2006Fri, Dec 8, 2006Tue, Jan 2, 2007
Fri, Jul 21, 2006$0.30Wed, Sep 6, 2006Fri, Sep 8, 2006Fri, Sep 29, 2006
Wed, May 3, 2006$0.30Wed, Jun 7, 2006Fri, Jun 9, 2006Fri, Jun 30, 2006
Fri, Feb 3, 2006$0.26Wed, Mar 8, 2006Fri, Mar 10, 2006Fri, Mar 31, 2006
Fri, Nov 18, 2005$0.26Wed, Dec 7, 2005Fri, Dec 9, 2005Tue, Jan 3, 2006
Mon, Jul 25, 2005$0.26Wed, Sep 7, 2005Fri, Sep 9, 2005Fri, Sep 30, 2005
Wed, May 4, 2005$0.26Wed, Jun 8, 2005Fri, Jun 10, 2005Thu, Jun 30, 2005
Fri, Jan 28, 2005$0.23Wed, Mar 9, 2005Fri, Mar 11, 2005Thu, Mar 31, 2005
Fri, Nov 19, 2004$0.23Wed, Dec 8, 2004Fri, Dec 10, 2004Mon, Jan 3, 2005
Fri, Jul 23, 2004$0.23Wed, Sep 8, 2004Fri, Sep 10, 2004Thu, Sep 30, 2004
Wed, May 5, 2004$0.23Wed, Jun 9, 2004Fri, Jun 11, 2004Wed, Jun 30, 2004
Fri, Jan 30, 2004$0.16Wed, Mar 10, 2004Fri, Mar 12, 2004Wed, Mar 31, 2004
Fri, Nov 21, 2003$0.16Wed, Dec 10, 2003Fri, Dec 12, 2003Fri, Jan 2, 2004
Thu, Jul 24, 2003$0.16Wed, Sep 10, 2003Fri, Sep 12, 2003Tue, Sep 30, 2003
Wed, May 7, 2003$0.16Wed, Jun 11, 2003Fri, Jun 13, 2003Mon, Jun 30, 2003
Thu, Jan 30, 2003$0.15Wed, Mar 12, 2003Fri, Mar 14, 2003Mon, Mar 31, 2003
Fri, Nov 22, 2002$0.15Wed, Dec 4, 2002Fri, Dec 6, 2002Thu, Jan 2, 2003
Thu, Jul 18, 2002$0.15Wed, Sep 4, 2002Fri, Sep 6, 2002Fri, Sep 27, 2002
Wed, May 1, 2002$0.15Wed, Jun 5, 2002Fri, Jun 7, 2002Fri, Jun 28, 2002
Fri, Jan 25, 2002$0.15Wed, Mar 6, 2002Fri, Mar 8, 2002Fri, Mar 29, 2002
Fri, Nov 16, 2001$0.15Wed, Dec 5, 2001Fri, Dec 7, 2001Wed, Jan 2, 2002
Thu, Jul 26, 2001$0.15Wed, Sep 5, 2001Fri, Sep 7, 2001Fri, Sep 28, 2001
Wed, May 2, 2001$0.15Wed, Jun 6, 2001Fri, Jun 8, 2001Fri, Jun 29, 2001
Thu, Feb 1, 2001$0.14Wed, Mar 7, 2001Fri, Mar 9, 2001Fri, Mar 30, 2001
Thu, Nov 16, 2000$0.14Wed, Dec 6, 2000Fri, Dec 8, 2000Tue, Jan 2, 2001
Thu, Jul 20, 2000$0.14Wed, Sep 6, 2000Fri, Sep 8, 2000Fri, Sep 29, 2000
Wed, May 3, 2000$0.14Wed, Jun 7, 2000Fri, Jun 9, 2000Fri, Jun 30, 2000
Thu, Jan 27, 2000$0.14Wed, Mar 8, 2000Fri, Mar 10, 2000Fri, Mar 31, 2000
Thu, Nov 18, 1999$0.14Wed, Dec 8, 1999Fri, Dec 10, 1999Mon, Jan 3, 2000
Thu, Jul 22, 1999$0.14Wed, Sep 8, 1999Fri, Sep 10, 1999Thu, Sep 30, 1999
Thu, May 6, 1999$0.14Wed, Jun 9, 1999Fri, Jun 11, 1999Wed, Jun 30, 1999
Thu, Jan 21, 1999$0.13Wed, Mar 10, 1999Fri, Mar 12, 1999Wed, Mar 31, 1999
Thu, Nov 12, 1998$0.13Wed, Dec 9, 1998Fri, Dec 11, 1998Fri, Jan 1, 1999
Fri, Jul 31, 1998$0.13Wed, Sep 9, 1998Fri, Sep 11, 1998Wed, Sep 30, 1998
Wed, May 6, 1998$0.13Wed, Jun 10, 1998Fri, Jun 12, 1998Tue, Jun 30, 1998
Fri, Jan 23, 1998$0.13Wed, Mar 11, 1998Fri, Mar 13, 1998Tue, Mar 31, 1998
Thu, Nov 13, 1997$0.13Wed, Dec 10, 1997Fri, Dec 12, 1997Thu, Jan 1, 1998
Thu, Aug 14, 1997$0.13Wed, Sep 17, 1997Fri, Sep 19, 1997Tue, Oct 7, 1997
Wed, May 7, 1997$0.13Wed, Jun 11, 1997Fri, Jun 13, 1997Mon, Jun 30, 1997
Thu, Jan 23, 1997$0.12Wed, Mar 12, 1997Fri, Mar 14, 1997Mon, Mar 31, 1997
Thu, Nov 14, 1996$0.12Wed, Dec 4, 1996Fri, Dec 6, 1996Wed, Jan 1, 1997
Thu, Jul 25, 1996$0.12Wed, Sep 4, 1996Wed, Sep 4, 1996Fri, Sep 27, 1996
Wed, May 1, 1996$0.12Wed, Jun 5, 1996Fri, Jun 7, 1996Fri, Jun 28, 1996
Thu, Feb 22, 1996$0.10Wed, Mar 6, 1996Fri, Mar 8, 1996Fri, Mar 29, 1996
Thu, Nov 30, 1995$0.10Wed, Dec 6, 1995Fri, Dec 8, 1995Tue, Jan 2, 1996
Tue, Aug 1, 1995$0.10Wed, Sep 6, 1995Fri, Sep 8, 1995Fri, Sep 29, 1995
Fri, May 5, 1995$0.10Tue, Jun 6, 1995Fri, Jun 9, 1995Fri, Jun 30, 1995
Thu, Feb 23, 1995$0.09Mon, Mar 6, 1995Fri, Mar 10, 1995Fri, Mar 31, 1995
Thu, Nov 17, 1994$0.09Mon, Dec 5, 1994Fri, Dec 9, 1994Sun, Jan 1, 1995
Thu, Jul 28, 1994$0.09Fri, Sep 2, 1994Fri, Sep 9, 1994Fri, Sep 30, 1994
Wed, May 4, 1994$0.09Mon, Jun 6, 1994Fri, Jun 10, 1994Thu, Jun 30, 1994
Thu, Feb 24, 1994$0.08Mon, Mar 7, 1994Fri, Mar 11, 1994Thu, Mar 31, 1994
Thu, Nov 18, 1993$0.08Mon, Dec 6, 1993Fri, Dec 10, 1993Sat, Jan 1, 1994
Thu, Jul 22, 1993$0.08Fri, Sep 3, 1993Fri, Sep 10, 1993Thu, Sep 30, 1993
Wed, May 5, 1993$0.08Mon, Jun 7, 1993Fri, Jun 11, 1993Wed, Jun 30, 1993
Thu, Feb 25, 1993$0.07Mon, Mar 8, 1993Fri, Mar 12, 1993Wed, Mar 31, 1993
Fri, Nov 20, 1992$0.07Mon, Dec 7, 1992Fri, Dec 11, 1992Fri, Jan 1, 1993
Thu, Jul 23, 1992$0.07Fri, Sep 4, 1992Fri, Sep 11, 1992Wed, Sep 30, 1992
Wed, May 6, 1992$0.07Mon, Jun 8, 1992Fri, Jun 12, 1992Tue, Jun 30, 1992
Thu, Feb 27, 1992$0.06Mon, Mar 9, 1992Fri, Mar 13, 1992Tue, Mar 31, 1992
Thu, Nov 14, 1991$0.06Mon, Dec 9, 1991Fri, Dec 13, 1991Wed, Jan 1, 1992
Thu, Jul 25, 1991$0.06Mon, Sep 9, 1991Fri, Sep 13, 1991Mon, Sep 30, 1991
Wed, May 1, 1991$0.06Mon, Jun 10, 1991Fri, Jun 14, 1991Sun, Jun 30, 1991
Thu, Feb 28, 1991$0.05Mon, Mar 4, 1991Fri, Mar 8, 1991Sun, Mar 31, 1991
Thu, Nov 15, 1990$0.05Mon, Dec 10, 1990Fri, Dec 14, 1990Tue, Jan 1, 1991
Thu, Jul 26, 1990$0.05Mon, Sep 10, 1990Fri, Sep 14, 1990Sun, Sep 30, 1990
Wed, Apr 25, 1990$0.05Mon, Jun 4, 1990Thu, May 31, 1990Thu, Jan 1, 1970
Wed, Jan 24, 1990$0.04Mon, Mar 5, 1990Thu, Mar 1, 1990Thu, Jan 1, 1970
Wed, Oct 25, 1989$0.04Mon, Dec 4, 1989Thu, Nov 30, 1989Thu, Jan 1, 1970
Fri, Jul 21, 1989$0.04Fri, Sep 1, 1989Wed, Aug 30, 1989Thu, Jan 1, 1970
Wed, Apr 26, 1989$0.04Mon, Jun 5, 1989Thu, Jun 1, 1989Thu, Jan 1, 1970
Wed, Jan 25, 1989$0.04Mon, Mar 6, 1989Thu, Mar 2, 1989Thu, Jan 1, 1970
Wed, Oct 26, 1988$0.04Mon, Dec 5, 1988Thu, Dec 1, 1988Thu, Jan 1, 1970
Fri, Jul 22, 1988$0.04Fri, Sep 2, 1988Wed, Aug 31, 1988Thu, Jan 1, 1970
Wed, Apr 27, 1988$0.04Mon, Jun 6, 1988Thu, Jun 2, 1988Thu, Jan 1, 1970
Wed, Jan 27, 1988$0.03Mon, Mar 7, 1988Thu, Mar 3, 1988Thu, Jan 1, 1970
Wed, Oct 28, 1987$0.03Mon, Dec 7, 1987Thu, Dec 3, 1987Thu, Jan 1, 1970
Fri, Jul 24, 1987$0.03Fri, Sep 4, 1987Wed, Sep 2, 1987Thu, Jan 1, 1970
Wed, Apr 29, 1987$0.03Mon, Jun 8, 1987Thu, Jun 4, 1987Thu, Jan 1, 1970
Wed, Jan 28, 1987$0.03Mon, Mar 9, 1987Thu, Mar 5, 1987Thu, Jan 1, 1970
Wed, Oct 29, 1986$0.03Mon, Dec 8, 1986Thu, Dec 4, 1986Thu, Jan 1, 1970
Wed, Jul 30, 1986$0.03Mon, Sep 8, 1986Thu, Sep 4, 1986Thu, Jan 1, 1970
Wed, Apr 30, 1986$0.03Mon, Jun 9, 1986Thu, Jun 5, 1986Thu, Jan 1, 1970
Wed, Jan 29, 1986$0.02Mon, Mar 10, 1986Thu, Mar 6, 1986Thu, Jan 1, 1970
Wed, Oct 30, 1985$0.02Mon, Dec 9, 1985Thu, Dec 5, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are some other Consumer Products industry stocks like PepsiCo Inc.