Parker-Hannifin Stock Price $171.31 +1.37 (0.81%)

Parker-Hannifin Corp, is a Industrials stock that trades on the NYSE and has a market capitalization of $22.11 Billion.


Parker-Hannifin Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $171.74 which is 0.25% above the stock price of $171.31.

200 Day Moving Average

The 200 Day Moving Average is at 171.73 which is 0.24% abovethe stock price of $171.31.


PH Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $171.31.

The Year To Date (YTD) return is -14.29%.

52 Week Low

Oct
29
Monday

The 52 Week Low stock price is $143.00 set on Mon, Oct 29, 2018 which is 19 days ago.

The current price per share is 19.80% above the 52 week low.

52 Week High

Jan
16
Tuesday

The 52 Week High stock price is $212.80 set on Tue, Jan 16, 2018 which is 305 days ago.

The current price per share is -19.50% below the 52 week high.

All Time High

Jan
16
Tuesday

The All Time High stock price is $212.80 set on Tue, Jan 16, 2018 which is 305 days ago.

The current price per share is -19.50% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $7.83.

The Price To Earnings (P/E) Ratio is 18.58.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
02
Thursday

The Earnings Release Date for Parker-Hannifin Corp was Thu, Aug 2, 2018.

Since this earnings release 107 days ago, the stock price is up by +3.41%.

Nov
01
Thursday

The most recent Earnings Release Date was on Thu, Nov 1, 2018, which was 16 days ago.

Since this earnings date, the stock price is up by +12.98%.

Parker-Hannifin Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.07%.

Check out the Dividend Calculator to forecast your potential profis with Parker-Hannifin.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 25, 2018$... LoginFri, Nov 9, 2018Fri, Dec 7, 2018
Thu, Aug 16, 2018$... LoginTue, Aug 28, 2018Fri, Sep 14, 2018
Fri, Apr 20, 2018$... LoginThu, May 10, 2018Fri, Jun 1, 2018
Mon, Jan 29, 2018$... LoginFri, Feb 9, 2018Fri, Mar 2, 2018
Wed, Oct 25, 2017$... LoginFri, Nov 10, 2017Fri, Dec 1, 2017
Thu, Aug 17, 2017$... LoginMon, Aug 28, 2017Fri, Sep 8, 2017
Thu, Apr 20, 2017$... LoginWed, May 10, 2017Fri, Jun 2, 2017
Thu, Jan 26, 2017$... LoginFri, Feb 10, 2017Fri, Mar 3, 2017
Wed, Oct 26, 2016$... LoginThu, Nov 10, 2016Fri, Dec 2, 2016
Thu, Aug 18, 2016$... LoginMon, Aug 29, 2016Fri, Sep 9, 2016
Fri, Apr 22, 2016$... LoginTue, May 10, 2016Fri, Jun 3, 2016
Thu, Jan 21, 2016$... LoginWed, Feb 10, 2016Fri, Mar 4, 2016
Wed, Oct 28, 2015$... LoginTue, Nov 10, 2015Fri, Dec 4, 2015
Thu, Aug 13, 2015$... LoginFri, Aug 28, 2015Fri, Sep 11, 2015
Wed, Apr 22, 2015$... LoginFri, May 8, 2015Fri, Jun 5, 2015
Fri, Jan 23, 2015$... LoginTue, Feb 10, 2015Fri, Mar 6, 2015
Wed, Oct 22, 2014$... LoginMon, Nov 10, 2014Fri, Dec 5, 2014
Thu, Aug 14, 2014$... LoginThu, Aug 28, 2014Fri, Sep 12, 2014
Fri, Apr 25, 2014$... LoginFri, May 9, 2014Fri, Jun 6, 2014
Thu, Jan 30, 2014$... LoginMon, Feb 10, 2014Fri, Mar 7, 2014
Wed, Oct 23, 2013$... LoginFri, Nov 8, 2013Fri, Dec 6, 2013
Thu, Aug 15, 2013$... LoginTue, Aug 27, 2013Fri, Sep 6, 2013
Thu, Apr 25, 2013$... LoginFri, May 10, 2013Fri, Jun 7, 2013
Fri, Jan 25, 2013$... LoginFri, Feb 8, 2013Fri, Mar 1, 2013
Wed, Oct 24, 2012$... LoginFri, Nov 9, 2012Fri, Dec 7, 2012
Fri, Aug 17, 2012$... LoginTue, Aug 28, 2012Fri, Sep 7, 2012
Wed, Apr 25, 2012$... LoginThu, May 10, 2012Fri, Jun 1, 2012
Fri, Jan 27, 2012$... LoginFri, Feb 10, 2012Fri, Mar 2, 2012
Thu, Oct 27, 2011$... LoginThu, Nov 10, 2011Fri, Dec 2, 2011
Fri, Aug 19, 2011$... LoginMon, Aug 29, 2011Fri, Sep 9, 2011
Thu, Apr 28, 2011$... LoginTue, May 10, 2011Fri, Jun 3, 2011
Fri, Jan 28, 2011$... LoginThu, Feb 10, 2011Fri, Mar 4, 2011
Fri, Oct 29, 2010$... LoginWed, Nov 10, 2010Fri, Dec 3, 2010
Fri, Aug 13, 2010$... LoginMon, Aug 23, 2010Fri, Sep 3, 2010
Fri, Apr 16, 2010$... LoginThu, May 20, 2010Fri, Jun 4, 2010
Fri, Jan 29, 2010$... LoginThu, Feb 18, 2010Fri, Mar 5, 2010
Thu, Oct 29, 2009$... LoginThu, Nov 19, 2009Fri, Dec 4, 2009
Fri, Aug 14, 2009$... LoginMon, Aug 24, 2009Fri, Sep 4, 2009
Fri, Apr 24, 2009$... LoginThu, May 21, 2009Fri, Jun 5, 2009
Fri, Jan 30, 2009$... LoginThu, Feb 19, 2009Fri, Mar 6, 2009
Thu, Oct 23, 2008$... LoginThu, Nov 20, 2008Fri, Dec 5, 2008
Fri, Aug 15, 2008$... LoginMon, Aug 25, 2008Fri, Sep 5, 2008
Thu, Apr 17, 2008$... LoginThu, May 15, 2008Fri, Jun 6, 2008
Fri, Jan 25, 2008$... LoginThu, Feb 21, 2008Fri, Mar 7, 2008
Wed, Oct 24, 2007$... LoginThu, Nov 15, 2007Fri, Nov 30, 2007
Thu, Aug 16, 2007$... LoginMon, Aug 27, 2007Fri, Sep 7, 2007
Tue, Apr 17, 2007$... LoginThu, May 17, 2007Fri, Jun 1, 2007
Thu, Jan 25, 2007$... LoginThu, Feb 15, 2007Fri, Mar 2, 2007
Wed, Oct 25, 2006$... LoginThu, Nov 16, 2006Fri, Dec 1, 2006
Thu, Aug 17, 2006$... LoginMon, Aug 28, 2006Fri, Sep 8, 2006
Thu, Apr 20, 2006$... LoginThu, May 18, 2006Fri, Jun 2, 2006
Thu, Jan 26, 2006$... LoginThu, Feb 16, 2006Fri, Mar 3, 2006
Thu, Oct 27, 2005$... LoginThu, Nov 17, 2005Fri, Dec 2, 2005
Fri, Aug 12, 2005$... LoginMon, Aug 22, 2005Fri, Sep 2, 2005
Mon, Apr 25, 2005$... LoginThu, May 19, 2005Fri, Jun 3, 2005
Thu, Jan 6, 2005$... LoginThu, Feb 17, 2005Fri, Mar 4, 2005
Wed, Oct 27, 2004$... LoginThu, Nov 18, 2004Fri, Dec 3, 2004
Fri, Jul 23, 2004$... LoginFri, Aug 20, 2004Fri, Sep 3, 2004
Thu, Apr 22, 2004$... LoginThu, May 20, 2004Fri, Jun 4, 2004
Thu, Jan 8, 2004$... LoginThu, Feb 19, 2004Fri, Mar 5, 2004
Wed, Oct 22, 2003$... LoginThu, Nov 20, 2003Fri, Dec 5, 2003
Thu, Jul 17, 2003$... LoginThu, Aug 21, 2003Fri, Sep 5, 2003
Thu, Apr 17, 2003$... LoginThu, May 22, 2003Fri, Jun 6, 2003
Thu, Jan 30, 2003$... LoginThu, Feb 20, 2003Fri, Mar 7, 2003
Wed, Oct 23, 2002$... LoginWed, Nov 20, 2002Fri, Dec 6, 2002
Thu, Jul 11, 2002$... LoginThu, Aug 22, 2002Fri, Sep 6, 2002
Thu, Apr 18, 2002$... LoginThu, May 23, 2002Fri, Jun 7, 2002
Thu, Jan 3, 2002$... LoginThu, Feb 14, 2002Fri, Mar 1, 2002
Wed, Oct 24, 2001$... LoginWed, Nov 21, 2001Fri, Dec 7, 2001
Thu, Jul 12, 2001$... LoginThu, Aug 23, 2001Fri, Sep 7, 2001
Thu, Apr 12, 2001$... LoginThu, May 17, 2001Fri, Jun 1, 2001
Thu, Feb 1, 2001$... LoginThu, Feb 15, 2001Fri, Mar 2, 2001
Fri, Oct 27, 2000$... LoginThu, Nov 16, 2000Fri, Dec 1, 2000
Thu, Jul 13, 2000$... LoginFri, Aug 18, 2000Fri, Sep 1, 2000
Thu, Apr 6, 2000$... LoginThu, May 18, 2000Fri, Jun 2, 2000
Mon, Jan 31, 2000$... LoginThu, Feb 24, 2000Fri, Mar 3, 2000
Wed, Oct 27, 1999$... LoginTue, Nov 23, 1999Fri, Dec 3, 1999
Thu, Jul 8, 1999$... LoginTue, Aug 24, 1999Fri, Sep 3, 1999
Thu, Apr 8, 1999$... LoginThu, May 20, 1999Fri, Jun 4, 1999
Thu, Jan 28, 1999$... LoginWed, Feb 24, 1999Fri, Mar 5, 1999
Thu, Oct 8, 1998$... LoginThu, Nov 19, 1998Fri, Dec 4, 1998
Thu, Jul 9, 1998$... LoginThu, Aug 20, 1998Fri, Sep 4, 1998
Thu, Apr 9, 1998$... LoginThu, May 21, 1998Fri, Jun 5, 1998
Thu, Jan 29, 1998$... LoginThu, Feb 19, 1998Fri, Mar 6, 1998
Wed, Oct 22, 1997$... LoginThu, Nov 20, 1997Fri, Dec 5, 1997
Thu, Jul 10, 1997$... LoginThu, Aug 21, 1997Fri, Sep 5, 1997
Thu, Apr 10, 1997$... LoginThu, May 22, 1997Fri, Jun 6, 1997
Mon, Feb 3, 1997$... LoginThu, Feb 20, 1997Fri, Mar 7, 1997
Wed, Oct 23, 1996$... LoginThu, Nov 21, 1996Fri, Dec 6, 1996
Thu, Jul 11, 1996$... LoginThu, Aug 22, 1996Fri, Sep 6, 1996
Thu, Apr 11, 1996$... LoginThu, May 23, 1996Fri, Jun 7, 1996
Thu, Feb 1, 1996$... LoginSun, Feb 18, 1996Thu, Jan 1, 1970
Wed, Jan 10, 1996$... LoginThu, Feb 15, 1996Thu, Jan 1, 1970
Tue, Oct 31, 1995$... LoginWed, Nov 22, 1995Fri, Dec 1, 1995
Thu, Oct 12, 1995$... LoginFri, Nov 17, 1995Thu, Jan 1, 1970
Thu, Jul 13, 1995$... LoginThu, Aug 24, 1995Fri, Sep 1, 1995
Thu, Apr 13, 1995$... LoginThu, May 18, 1995Fri, Jun 2, 1995
Sat, Jan 28, 1995$... LoginFri, Feb 24, 1995Fri, Mar 3, 1995
Wed, Oct 26, 1994$... LoginFri, Nov 18, 1994Fri, Dec 2, 1994
Thu, Jul 14, 1994$... LoginTue, Aug 23, 1994Fri, Sep 2, 1994
Thu, Apr 14, 1994$... LoginThu, May 19, 1994Fri, Jun 3, 1994
Fri, Feb 4, 1994$... LoginTue, Feb 22, 1994Fri, Mar 4, 1994
Thu, Oct 28, 1993$... LoginWed, Nov 24, 1993Fri, Dec 3, 1993
Thu, Jul 15, 1993$... LoginThu, Aug 19, 1993Fri, Sep 3, 1993
Thu, Apr 15, 1993$... LoginThu, May 20, 1993Fri, Jun 4, 1993
Thu, Jan 28, 1993$... LoginThu, Feb 18, 1993Fri, Mar 5, 1993
Thu, Oct 22, 1992$... LoginWed, Nov 18, 1992Fri, Dec 4, 1992
Thu, Jul 16, 1992$... LoginWed, Aug 19, 1992Fri, Sep 4, 1992
Thu, Apr 16, 1992$... LoginWed, May 20, 1992Fri, Jun 5, 1992
Tue, Jan 21, 1992$... LoginWed, Feb 19, 1992Fri, Mar 6, 1992
Wed, Oct 23, 1991$... LoginWed, Nov 20, 1991Fri, Dec 6, 1991
Thu, Jul 11, 1991$... LoginThu, Aug 22, 1991Fri, Sep 6, 1991
Thu, Apr 11, 1991$... LoginWed, May 22, 1991Fri, Jun 7, 1991
Mon, Feb 4, 1991$... LoginWed, Feb 20, 1991Fri, Mar 1, 1991
Wed, Oct 24, 1990$... LoginWed, Nov 21, 1990Fri, Dec 7, 1990
Thu, Jul 12, 1990$... LoginWed, Aug 22, 1990Fri, Sep 7, 1990
Thu, Apr 12, 1990$... LoginWed, May 16, 1990Fri, Jun 1, 1990
Thu, Feb 1, 1990$... LoginWed, Feb 21, 1990Fri, Mar 2, 1990
Wed, Oct 25, 1989$... LoginTue, Nov 14, 1989Fri, Dec 1, 1989
Thu, Jul 13, 1989$... LoginWed, Aug 16, 1989Fri, Sep 1, 1989
Thu, Apr 13, 1989$... LoginWed, May 17, 1989Fri, Jun 2, 1989
Thu, Jan 26, 1989$... LoginFri, Feb 17, 1989Fri, Mar 3, 1989
Wed, Oct 26, 1988$... LoginWed, Nov 16, 1988Fri, Dec 2, 1988
Thu, Jul 14, 1988$... LoginTue, Aug 16, 1988Fri, Sep 2, 1988
Fri, Apr 15, 1988$... LoginTue, May 17, 1988Fri, Jun 3, 1988
Thu, Jan 21, 1988$... LoginMon, Feb 22, 1988Fri, Mar 4, 1988
Mon, Oct 26, 1987$... LoginWed, Nov 18, 1987Mon, Dec 14, 1987
Thu, Jul 16, 1987$... LoginTue, Aug 18, 1987Fri, Sep 4, 1987
Thu, Apr 16, 1987$... LoginTue, May 19, 1987Fri, Jun 5, 1987
Thu, Jan 29, 1987$... LoginWed, Feb 18, 1987Fri, Mar 6, 1987
Wed, Oct 22, 1986$... LoginTue, Nov 18, 1986Fri, Dec 5, 1986
Thu, Jul 17, 1986$... LoginTue, Aug 19, 1986Fri, Sep 5, 1986
Fri, Mar 28, 1986$... LoginMon, May 5, 1986Thu, Jan 1, 1970
Thu, Jan 2, 1986$... LoginFri, Feb 7, 1986Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Machinery stocks as Parker-Hannifin.