Clicky

PKG $119.07 +0.04 (0.03%)

Packaging Corporation of America


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Packaging Corporation Stock Charts

The 5 year and 1 year stock charts are below.


Packaging Corporation 5 year stock chart
Packaging Corporation 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $117.73 which is 1.14% below the stock price of $119.07.

200 Day Moving Average

The 200 Day Moving Average is at 117.67 which is 1.19% below the stock price of $119.07.

PKG Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $119.07.

The Year To Date (YTD) return is -3.67%.

52 Week Low

Mar
16
Friday

The 52 Week Low stock price is $0.00 set on Fri, Mar 16, 2018 which is 95 days ago.

52 Week High

Jan
26
Friday

The 52 Week High stock price is $131.13 set on Fri, Jan 26, 2018 which is 144 days ago.

The current price per share is -9.20% below the 52 week high.

All Time High

Jan
26
Friday

The All Time High stock price is $131.13 set on Fri, Jan 26, 2018 which is 144 days ago.

The current price per share is -9.20% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $7.07.

The Price To Earnings (P/E) Ratio is 16.76.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jan
30
Tuesday

The Earnings Release Date for Packaging Corporation of America was Tue, Jan 30, 2018.

Since this earnings release 140 days ago, the stock price is down by -5.48%.

Apr
24
Tuesday

The most recent Earnings Release Date was, after the market close, on Tue, Apr 24, 2018, which was 56 days ago.

Since this earnings date, the stock price is up by +1.50%.

Packaging Corporation Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.21%.

Check out the Dividend Calculator to forecast your potential profis with Packaging Corporation.

(The next ex-dividend date will be around Wed, Sep 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, May 15, 2018$0.79Thu, Jun 14, 2018Fri, Jun 15, 2018Fri, Jul 13, 2018
Tue, Feb 27, 2018$0.63Wed, Mar 14, 2018Thu, Mar 15, 2018Fri, Apr 13, 2018
Thu, Dec 14, 2017$0.63Fri, Dec 22, 2017Tue, Dec 26, 2017Fri, Jan 12, 2018
Fri, Aug 25, 2017$0.63Thu, Sep 14, 2017Fri, Sep 15, 2017Fri, Oct 13, 2017
Wed, May 17, 2017$0.63Tue, Jun 13, 2017Thu, Jun 15, 2017Fri, Jul 14, 2017
Wed, Mar 1, 2017$0.63Mon, Mar 13, 2017Wed, Mar 15, 2017Fri, Apr 14, 2017
Tue, Dec 13, 2016$0.63Wed, Dec 21, 2016Fri, Dec 23, 2016Fri, Jan 13, 2017
Wed, Aug 31, 2016$0.63Tue, Sep 13, 2016Thu, Sep 15, 2016Fri, Oct 14, 2016
Wed, May 18, 2016$0.55Mon, Jun 13, 2016Wed, Jun 15, 2016Fri, Jul 15, 2016
Thu, Feb 25, 2016$0.55Fri, Mar 11, 2016Tue, Mar 15, 2016Fri, Apr 15, 2016
Tue, Dec 15, 2015$0.55Wed, Dec 23, 2015Mon, Dec 28, 2015Fri, Jan 15, 2016
Mon, Aug 31, 2015$0.55Fri, Sep 11, 2015Tue, Sep 15, 2015Thu, Oct 15, 2015
Wed, May 13, 2015$0.55Thu, Jun 11, 2015Mon, Jun 15, 2015Wed, Jul 15, 2015
Thu, Feb 26, 2015$0.55Wed, Mar 11, 2015Fri, Mar 13, 2015Wed, Apr 15, 2015
Tue, Dec 9, 2014$0.4Wed, Dec 17, 2014Fri, Dec 19, 2014Thu, Jan 15, 2015
Fri, Aug 29, 2014$0.4Thu, Sep 11, 2014Mon, Sep 15, 2014Wed, Oct 15, 2014
Wed, May 14, 2014$0.4Wed, Jun 11, 2014Fri, Jun 13, 2014Tue, Jul 15, 2014
Thu, Feb 27, 2014$0.4Wed, Mar 12, 2014Fri, Mar 14, 2014Tue, Apr 15, 2014
Thu, Dec 12, 2013$0.4Thu, Dec 19, 2013Mon, Dec 23, 2013Wed, Jan 15, 2014
Wed, Aug 28, 2013$0.4Wed, Sep 11, 2013Fri, Sep 13, 2013Tue, Oct 15, 2013
Wed, May 15, 2013$0.4Wed, Jun 12, 2013Fri, Jun 14, 2013Mon, Jul 15, 2013
Mon, Jan 14, 2013$0.3125Wed, Mar 13, 2013Fri, Mar 15, 2013Mon, Apr 15, 2013
Thu, Dec 6, 2012$0.25Thu, Dec 13, 2012Mon, Dec 17, 2012Fri, Dec 28, 2012
Thu, Sep 6, 2012$0.25Thu, Sep 13, 2012Mon, Sep 17, 2012Mon, Oct 15, 2012
Fri, May 11, 2012$0.25Wed, Jun 13, 2012Fri, Jun 15, 2012Fri, Jul 13, 2012
Wed, Feb 22, 2012$0.25Tue, Mar 13, 2012Thu, Mar 15, 2012Fri, Apr 13, 2012
Sat, Dec 10, 2011$0.2Thu, Dec 15, 2011Mon, Dec 19, 2011Fri, Jan 13, 2012
Thu, Sep 1, 2011$0.2Tue, Sep 13, 2011Thu, Sep 15, 2011Fri, Oct 14, 2011
Thu, May 12, 2011$0.2Mon, Jun 13, 2011Wed, Jun 15, 2011Fri, Jul 15, 2011
Wed, Feb 23, 2011$0.2Fri, Mar 11, 2011Tue, Mar 15, 2011Fri, Apr 15, 2011
Wed, Dec 8, 2010$0.15Mon, Dec 13, 2010Wed, Dec 15, 2010Fri, Jan 14, 2011
Thu, Sep 2, 2010$0.15Mon, Sep 13, 2010Wed, Sep 15, 2010Fri, Oct 15, 2010
Sat, May 15, 2010$0.15Fri, Jun 11, 2010Tue, Jun 15, 2010Thu, Jul 15, 2010
Mon, Mar 1, 2010$0.15Thu, Mar 11, 2010Mon, Mar 15, 2010Thu, Apr 15, 2010
Wed, Dec 9, 2009$0.15Fri, Dec 11, 2009Tue, Dec 15, 2009Fri, Jan 15, 2010
Mon, Sep 7, 2009$0.15Fri, Sep 11, 2009Tue, Sep 15, 2009Thu, Oct 15, 2009
Fri, May 29, 2009$0.15Thu, Jun 11, 2009Mon, Jun 15, 2009Wed, Jul 15, 2009
Thu, Feb 26, 2009$0.15Wed, Mar 11, 2009Fri, Feb 13, 2009Wed, Apr 15, 2009
Fri, Dec 5, 2008$0.3Thu, Dec 11, 2008Mon, Dec 15, 2008Thu, Jan 15, 2009
Wed, Sep 10, 2008$0.3Thu, Sep 11, 2008Mon, Sep 15, 2008Wed, Oct 15, 2008
Fri, May 16, 2008$0.3Wed, Jun 11, 2008Fri, Jun 13, 2008Tue, Jul 15, 2008
Wed, Feb 20, 2008$0.3Wed, Mar 12, 2008Fri, Mar 14, 2008Tue, Apr 15, 2008
Wed, Oct 17, 2007$0.3Wed, Dec 12, 2007Fri, Dec 14, 2007Tue, Jan 15, 2008
Tue, Sep 11, 2007$0.25Wed, Sep 12, 2007Fri, Sep 14, 2007Mon, Oct 15, 2007
Thu, May 24, 2007$0.25Wed, Jun 13, 2007Fri, Jun 15, 2007Fri, Jul 13, 2007
Wed, Feb 28, 2007$0.25Tue, Mar 13, 2007Thu, Mar 15, 2007Fri, Apr 13, 2007
Tue, Dec 5, 2006$0.25Wed, Dec 13, 2006Fri, Dec 15, 2006Fri, Jan 12, 2007
Fri, Aug 25, 2006$0.25Wed, Sep 13, 2006Fri, Sep 15, 2006Fri, Oct 13, 2006
Tue, May 16, 2006$0.25Tue, Jun 13, 2006Thu, Jun 15, 2006Fri, Jul 14, 2006
Fri, Feb 10, 2006$0.25Mon, Mar 13, 2006Wed, Mar 15, 2006Fri, Apr 14, 2006
Fri, Dec 9, 2005$0.25Tue, Dec 13, 2005Thu, Dec 15, 2005Fri, Jan 13, 2006
Fri, Aug 26, 2005$0.25Tue, Sep 13, 2005Thu, Sep 15, 2005Fri, Oct 14, 2005
Thu, May 5, 2005$0.25Mon, Jun 13, 2005Wed, Jun 15, 2005Fri, Jul 15, 2005
Thu, Jan 20, 2005$0.25Fri, Mar 11, 2005Tue, Mar 15, 2005Fri, Apr 15, 2005
Thu, Dec 9, 2004$0.15Mon, Dec 13, 2004Wed, Dec 15, 2004Tue, Jan 18, 2005
Wed, Sep 1, 2004$0.15Mon, Sep 13, 2004Wed, Sep 15, 2004Fri, Oct 15, 2004
Wed, May 5, 2004$0.15Mon, Jun 14, 2004Tue, Jun 15, 2004Thu, Jul 15, 2004
Thu, Mar 4, 2004$0.15Thu, Mar 11, 2004Mon, Mar 15, 2004Thu, Apr 15, 2004
Mon, Oct 13, 2003$0.15Thu, Dec 11, 2003Mon, Dec 15, 2003Thu, Jan 15, 2004
Show All

Containers & Packaging Industry

Below are other stocks in the same industry as Packaging Corporation.


PKG Company Profile

Learn more about Packaging Corporation.


Packaging Corporation of America is a Materials stock that trades on the NYSE and has a market capitalization of $11.11 Billion.

Spend a few minutes browsing the Packaging Corporation of America, web site at https://www.packagingcorp.com.

For more information and analysis of PKG, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.