Ryder Stock Price $72.82 -1.19 (-1.61%)

Ryder System Inc, is a Industrials stock that trades on the NYSE and has a market capitalization of $3.97 Billion.


Ryder Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $76.92 which is 5.33% above the stock price of $72.82.

200 Day Moving Average

The 200 Day Moving Average is at 76.21 which is 4.45% abovethe stock price of $72.82.


R Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $72.82.

The Year To Date (YTD) return is -15.72%.

52 Week Low

Jun
06
Wednesday

The 52 Week Low stock price is $65.65 set on Wed, Jun 6, 2018 which is 111 days ago.

The current price per share is 10.92% above the 52 week low.

52 Week High

Jan
23
Tuesday

The 52 Week High stock price is $90.26 set on Tue, Jan 23, 2018 which is 245 days ago.

The current price per share is -19.32% below the 52 week high.

All Time High

Apr 2015
23
Thursday

The All Time High stock price is $100.64 set on Thu, Apr 23, 2015 which is 1,251 days ago.

The current price per share is -27.64% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $14.66.

The Price To Earnings (P/E) Ratio is 5.33.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
25
Wednesday

The Earnings Release Date for Ryder System Inc was Wed, Jul 25, 2018.

Since this earnings release 62 days ago, the stock price is down by -0.56%.

Oct
24
Wednesday

The next Earnings Release Date is on Wed, Oct 24, 2018, which is in 29 days.

2018-10-24 06:00:002018-10-24 13:00:00America/New_YorkRyder System Inc (R) EarningsVisit http://www.symbolsurfing.com/R for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

Ryder Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.79%.

Check out the Dividend Calculator to forecast your potential profis with Ryder.

(The next ex-dividend date will be around Thu, Nov 15, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Jul 13, 2018$0.54Fri, Aug 17, 2018Mon, Aug 20, 2018Fri, Sep 21, 2018
Thu, May 3, 2018$0.52Fri, May 18, 2018Mon, May 21, 2018Fri, Jun 15, 2018
Mon, Feb 12, 2018$0.52Fri, Feb 16, 2018Tue, Feb 20, 2018Fri, Mar 16, 2018
Fri, Oct 6, 2017$0.46Fri, Nov 17, 2017Mon, Nov 20, 2017Fri, Dec 15, 2017
Fri, Jul 14, 2017$0.46Thu, Aug 17, 2017Mon, Aug 21, 2017Fri, Sep 15, 2017
Fri, May 5, 2017$0.44Thu, May 18, 2017Mon, May 22, 2017Fri, Jun 16, 2017
Fri, Feb 10, 2017$0.44Thu, Feb 16, 2017Tue, Feb 21, 2017Fri, Mar 17, 2017
Fri, Oct 7, 2016$0.44Thu, Nov 17, 2016Mon, Nov 21, 2016Fri, Dec 16, 2016
Fri, Jul 15, 2016$0.44Thu, Aug 18, 2016Mon, Aug 22, 2016Fri, Sep 16, 2016
Fri, May 6, 2016$0.41Thu, May 19, 2016Mon, May 23, 2016Fri, Jun 17, 2016
Wed, Feb 10, 2016$0.41Thu, Feb 18, 2016Mon, Feb 22, 2016Fri, Mar 18, 2016
Fri, Oct 2, 2015$0.41Thu, Nov 19, 2015Mon, Nov 23, 2015Fri, Dec 18, 2015
Mon, Jul 13, 2015$0.41Thu, Aug 20, 2015Mon, Aug 24, 2015Fri, Sep 18, 2015
Fri, May 1, 2015$0.37Thu, May 14, 2015Mon, May 18, 2015Fri, Jun 19, 2015
Thu, Feb 12, 2015$0.37Thu, Feb 19, 2015Mon, Feb 23, 2015Fri, Mar 20, 2015
Fri, Oct 10, 2014$0.37Thu, Nov 13, 2014Mon, Nov 17, 2014Fri, Dec 19, 2014
Fri, Jul 11, 2014$0.37Thu, Aug 14, 2014Mon, Aug 18, 2014Fri, Sep 19, 2014
Fri, May 2, 2014$0.34Thu, May 15, 2014Mon, May 19, 2014Fri, Jun 20, 2014
Fri, Feb 7, 2014$0.34Thu, Feb 13, 2014Tue, Feb 18, 2014Fri, Mar 21, 2014
Sat, Oct 12, 2013$0.34Thu, Nov 14, 2013Mon, Nov 18, 2013Fri, Dec 20, 2013
Fri, Jul 12, 2013$0.34Thu, Aug 15, 2013Mon, Aug 19, 2013Fri, Sep 20, 2013
Fri, May 3, 2013$0.31Thu, May 16, 2013Mon, May 20, 2013Fri, Jun 21, 2013
Fri, Feb 8, 2013$0.31Thu, Feb 14, 2013Tue, Feb 19, 2013Fri, Mar 15, 2013
Sat, Oct 6, 2012$0.31Thu, Nov 15, 2012Mon, Nov 19, 2012Fri, Dec 21, 2012
Thu, Jul 12, 2012$0.31Thu, Aug 16, 2012Mon, Aug 20, 2012Fri, Sep 21, 2012
Mon, May 7, 2012$0.29Thu, May 17, 2012Mon, May 21, 2012Fri, Jun 15, 2012
Sat, Feb 11, 2012$0.29Thu, Feb 16, 2012Tue, Feb 21, 2012Fri, Mar 16, 2012
Fri, Oct 14, 2011$0.29Thu, Nov 17, 2011Mon, Nov 21, 2011Fri, Dec 16, 2011
Thu, Jul 21, 2011$0.29Thu, Aug 18, 2011Mon, Aug 22, 2011Fri, Sep 16, 2011
Sat, May 7, 2011$0.27Thu, May 19, 2011Mon, May 23, 2011Fri, Jun 17, 2011
Sat, Feb 12, 2011$0.27Thu, Feb 17, 2011Tue, Feb 22, 2011Fri, Mar 18, 2011
Thu, Oct 21, 2010$0.27Thu, Nov 18, 2010Mon, Nov 22, 2010Fri, Dec 17, 2010
Sat, Jul 17, 2010$0.27Thu, Aug 19, 2010Mon, Aug 23, 2010Fri, Sep 17, 2010
Sat, May 15, 2010$0.25Fri, May 21, 2010Tue, May 25, 2010Tue, Jun 15, 2010
Thu, Feb 11, 2010$0.25Fri, Feb 19, 2010Tue, Feb 23, 2010Fri, Mar 19, 2010
Mon, Oct 12, 2009$0.25Thu, Nov 12, 2009Mon, Nov 16, 2009Fri, Dec 11, 2009
Fri, Jul 17, 2009$0.25Thu, Aug 20, 2009Mon, Aug 24, 2009Fri, Sep 18, 2009
Mon, May 4, 2009$0.23Thu, May 14, 2009Mon, May 18, 2009Fri, Jun 12, 2009
Mon, Feb 9, 2009$0.23Thu, Feb 12, 2009Tue, Feb 17, 2009Fri, Mar 13, 2009
Mon, Oct 27, 2008$0.23Thu, Nov 13, 2008Mon, Nov 17, 2008Fri, Dec 12, 2008
Fri, Jul 11, 2008$0.23Thu, Aug 14, 2008Mon, Aug 18, 2008Fri, Sep 12, 2008
Fri, May 2, 2008$0.23Thu, May 15, 2008Mon, May 19, 2008Fri, Jun 13, 2008
Fri, Feb 8, 2008$0.23Fri, Feb 15, 2008Wed, Feb 20, 2008Fri, Mar 14, 2008
Fri, Oct 12, 2007$0.21Thu, Nov 15, 2007Mon, Nov 19, 2007Fri, Dec 14, 2007
Fri, Jul 13, 2007$0.21Thu, Aug 16, 2007Mon, Aug 20, 2007Fri, Sep 14, 2007
Fri, May 4, 2007$0.21Thu, May 17, 2007Mon, May 21, 2007Fri, Jun 15, 2007
Fri, Feb 9, 2007$0.21Thu, Feb 15, 2007Tue, Feb 20, 2007Fri, Mar 16, 2007
Fri, Oct 6, 2006$0.18Thu, Nov 16, 2006Mon, Nov 20, 2006Fri, Dec 15, 2006
Fri, Jul 14, 2006$0.18Thu, Aug 17, 2006Mon, Aug 21, 2006Fri, Sep 15, 2006
Fri, May 5, 2006$0.18Thu, May 18, 2006Mon, May 22, 2006Fri, Jun 16, 2006
Thu, Feb 9, 2006$0.18Wed, Feb 15, 2006Mon, Feb 20, 2006Fri, Mar 17, 2006
Fri, Oct 7, 2005$0.16Fri, Nov 18, 2005Tue, Nov 22, 2005Tue, Dec 20, 2005
Fri, Jul 15, 2005$0.16Fri, Aug 19, 2005Tue, Aug 23, 2005Tue, Sep 20, 2005
Mon, May 9, 2005$0.16Wed, May 18, 2005Fri, May 20, 2005Fri, Jun 17, 2005
Fri, Jan 7, 2005$0.16Wed, Feb 16, 2005Mon, Feb 21, 2005Fri, Mar 18, 2005
Fri, Oct 8, 2004$0.15Wed, Nov 17, 2004Fri, Nov 19, 2004Fri, Dec 17, 2004
Fri, Jul 16, 2004$0.15Wed, Aug 18, 2004Fri, Aug 20, 2004Fri, Sep 17, 2004
Fri, May 7, 2004$0.15Tue, May 18, 2004Thu, May 20, 2004Fri, Jun 18, 2004
Thu, Feb 12, 2004$0.15Thu, Feb 19, 2004Mon, Feb 23, 2004Fri, Mar 19, 2004
Tue, Sep 30, 2003$0.15Wed, Nov 19, 2003Fri, Nov 21, 2003Fri, Dec 19, 2003
Thu, Jul 24, 2003$0.15Wed, Aug 20, 2003Fri, Aug 22, 2003Fri, Sep 19, 2003
Fri, May 2, 2003$0.15Tue, May 20, 2003Thu, May 22, 2003Thu, Jun 19, 2003
Fri, Feb 14, 2003$0.15Wed, Feb 19, 2003Fri, Feb 21, 2003Fri, Mar 21, 2003
Tue, Oct 1, 2002$0.15Wed, Nov 20, 2002Fri, Nov 22, 2002Fri, Dec 20, 2002
Thu, Jul 25, 2002$0.15Wed, Aug 21, 2002Fri, Aug 23, 2002Fri, Sep 20, 2002
Fri, May 3, 2002$0.15Tue, May 21, 2002Thu, May 23, 2002Thu, Jun 20, 2002
Fri, Jan 11, 2002$0.15Wed, Feb 20, 2002Fri, Feb 22, 2002Wed, Mar 20, 2002
Fri, Oct 5, 2001$0.15Wed, Nov 14, 2001Fri, Nov 16, 2001Thu, Dec 20, 2001
Thu, Jul 26, 2001$0.15Wed, Aug 29, 2001Mon, Sep 3, 2001Thu, Sep 20, 2001
Fri, May 4, 2001$0.15Wed, May 23, 2001Sat, May 26, 2001Wed, Jun 20, 2001
Fri, Feb 16, 2001$0.15Wed, Feb 28, 2001Fri, Mar 2, 2001Tue, Mar 20, 2001
Tue, Oct 3, 2000$0.15Wed, Nov 15, 2000Fri, Nov 17, 2000Wed, Dec 20, 2000
Thu, Jul 27, 2000$0.15Wed, Aug 30, 2000Fri, Sep 1, 2000Wed, Sep 20, 2000
Fri, May 5, 2000$0.15Wed, May 24, 2000Fri, May 26, 2000Tue, Jun 20, 2000
Fri, Feb 18, 2000$0.15Wed, Mar 1, 2000Fri, Mar 3, 2000Mon, Mar 20, 2000
Tue, Oct 5, 1999$0.15Tue, Nov 16, 1999Thu, Nov 18, 1999Mon, Dec 20, 1999
Thu, Jul 29, 1999$0.15Tue, Aug 31, 1999Thu, Sep 2, 1999Mon, Sep 20, 1999
Fri, Apr 16, 1999$0.15Wed, May 26, 1999Fri, May 28, 1999Sun, Jun 20, 1999
Thu, Feb 18, 1999$0.15Tue, Mar 2, 1999Thu, Mar 4, 1999Sat, Mar 20, 1999
Thu, Oct 8, 1998$0.15Tue, Nov 17, 1998Thu, Nov 19, 1998Sun, Dec 20, 1998
Thu, Jul 30, 1998$0.15Tue, Sep 1, 1998Thu, Sep 3, 1998Sun, Sep 20, 1998
Fri, May 1, 1998$0.15Tue, May 26, 1998Thu, May 28, 1998Sat, Jun 20, 1998
Thu, Feb 19, 1998$0.15Tue, Mar 3, 1998Thu, Mar 5, 1998Fri, Mar 20, 1998
Wed, Oct 1, 1997$0.15Tue, Nov 18, 1997Thu, Nov 20, 1997Sat, Dec 20, 1997
Thu, Aug 14, 1997$0.15Tue, Sep 2, 1997Thu, Sep 4, 1997Sat, Sep 20, 1997
Fri, May 2, 1997$0.15Tue, May 27, 1997Thu, May 29, 1997Fri, Jun 20, 1997
Fri, Feb 21, 1997$0.15Tue, Mar 4, 1997Thu, Mar 6, 1997Thu, Mar 20, 1997
Wed, Oct 2, 1996$0.15Tue, Nov 19, 1996Thu, Nov 21, 1996Fri, Dec 20, 1996
Fri, Aug 16, 1996$0.15Tue, Sep 3, 1996Thu, Sep 5, 1996Fri, Sep 20, 1996
Fri, May 3, 1996$0.15Thu, May 23, 1996Tue, May 28, 1996Thu, Jun 20, 1996
Fri, Feb 16, 1996$0.15Tue, Mar 5, 1996Thu, Mar 7, 1996Wed, Mar 20, 1996
Thu, Oct 26, 1995$0.15Wed, Nov 15, 1995Fri, Nov 17, 1995Wed, Dec 20, 1995
Fri, Oct 20, 1995$0.15Wed, Nov 29, 1995Mon, Nov 27, 1995Thu, Jan 1, 1970
Thu, Aug 10, 1995$0.15Wed, Aug 30, 1995Fri, Sep 1, 1995Wed, Sep 20, 1995
Sun, May 7, 1995$0.15Mon, May 22, 1995Wed, May 24, 1995Thu, Jan 1, 1970
Wed, Apr 19, 1995$0.15Mon, May 29, 1995Thu, May 25, 1995Thu, Jan 1, 1970
Tue, Feb 7, 1995$0.15Mon, Feb 27, 1995Fri, Mar 3, 1995Mon, Mar 20, 1995
Fri, Oct 21, 1994$0.15Mon, Nov 14, 1994Fri, Nov 18, 1994Tue, Dec 20, 1994
Fri, Aug 19, 1994$0.15Mon, Aug 29, 1994Fri, Sep 2, 1994Tue, Sep 20, 1994
Fri, May 6, 1994$0.15Mon, May 23, 1994Fri, May 27, 1994Mon, Jun 20, 1994
Fri, Feb 18, 1994$0.15Mon, Feb 28, 1994Fri, Mar 4, 1994Sun, Mar 20, 1994
Fri, Oct 22, 1993$0.15Fri, Nov 12, 1993Thu, Nov 18, 1993Mon, Dec 20, 1993
Fri, Aug 20, 1993$0.15Fri, Aug 27, 1993Thu, Sep 2, 1993Mon, Sep 20, 1993
Fri, May 7, 1993$0.15Fri, May 21, 1993Thu, May 27, 1993Sun, Jun 20, 1993
Fri, Feb 19, 1993$0.15Fri, Feb 26, 1993Thu, Mar 4, 1993Sat, Mar 20, 1993
Fri, Oct 30, 1992$0.15Fri, Nov 13, 1992Thu, Nov 19, 1992Sun, Dec 20, 1992
Fri, Aug 14, 1992$0.15Fri, Aug 21, 1992Thu, Aug 27, 1992Sun, Sep 20, 1992
Fri, May 1, 1992$0.15Thu, May 21, 1992Thu, May 28, 1992Sat, Jun 20, 1992
Fri, Feb 21, 1992$0.15Fri, Feb 28, 1992Thu, Mar 5, 1992Fri, Mar 20, 1992
Fri, Nov 1, 1991$0.15Mon, Nov 18, 1991Fri, Nov 22, 1991Fri, Dec 20, 1991
Fri, Aug 16, 1991$0.15Fri, Aug 30, 1991Fri, Sep 6, 1991Fri, Sep 20, 1991
Fri, May 3, 1991$0.15Tue, May 21, 1991Tue, May 28, 1991Thu, Jun 20, 1991
Fri, Feb 22, 1991$0.15Fri, Mar 1, 1991Thu, Mar 7, 1991Wed, Mar 20, 1991
Fri, Oct 19, 1990$0.15Fri, Nov 16, 1990Fri, Nov 23, 1990Thu, Dec 20, 1990
Fri, Aug 17, 1990$0.15Fri, Aug 31, 1990Fri, Sep 7, 1990Thu, Sep 20, 1990
Fri, May 4, 1990$0.15Mon, May 21, 1990Mon, May 28, 1990Wed, Jun 20, 1990
Fri, Feb 16, 1990$0.15Thu, Mar 1, 1990Wed, Mar 7, 1990Tue, Mar 20, 1990
Fri, Oct 27, 1989$0.15Thu, Nov 16, 1989Thu, Nov 23, 1989Wed, Dec 20, 1989
Fri, Aug 18, 1989$0.15Thu, Aug 31, 1989Thu, Sep 7, 1989Wed, Sep 20, 1989
Fri, May 5, 1989$0.15Mon, May 22, 1989Mon, May 29, 1989Tue, Jun 20, 1989
Fri, Feb 17, 1989$0.15Thu, Mar 2, 1989Wed, Mar 8, 1989Mon, Mar 20, 1989
Fri, Oct 28, 1988$0.14Thu, Nov 17, 1988Wed, Nov 23, 1988Tue, Dec 20, 1988
Fri, Aug 26, 1988$0.14Thu, Sep 1, 1988Thu, Sep 8, 1988Tue, Sep 20, 1988
Fri, May 6, 1988$0.14Mon, May 23, 1988Mon, May 30, 1988Mon, Jun 20, 1988
Fri, Feb 26, 1988$0.14Wed, Mar 2, 1988Tue, Mar 8, 1988Sun, Mar 20, 1988
Fri, Oct 23, 1987$0.13Mon, Nov 16, 1987Fri, Nov 20, 1987Sun, Dec 20, 1987
Fri, Aug 28, 1987$0.13Wed, Sep 2, 1987Wed, Sep 9, 1987Sun, Sep 20, 1987
Fri, May 1, 1987$0.13Fri, May 22, 1987Fri, May 29, 1987Sat, Jun 20, 1987
Fri, Feb 20, 1987$0.13Tue, Mar 3, 1987Mon, Mar 9, 1987Fri, Mar 20, 1987
Fri, Oct 24, 1986$0.11Mon, Nov 17, 1986Fri, Nov 21, 1986Sat, Dec 20, 1986
Fri, Aug 22, 1986$0.11Fri, Aug 29, 1986Fri, Sep 5, 1986Sat, Sep 20, 1986
Thu, Mar 27, 1986$0.11Tue, May 6, 1986Fri, May 2, 1986Thu, Jan 1, 1970
Thu, Jan 23, 1986$0.11Tue, Mar 4, 1986Fri, Feb 28, 1986Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Transportation & Logistics stocks as Ryder.