Royal Caribbean Stock Price $109.99 +0.13 (0.12%)

Royal Caribbean Cruises Ltd, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $21.88 Billion.


Royal Caribbean Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $117.95 which is 6.75% above the stock price of $109.99.

200 Day Moving Average

The 200 Day Moving Average is at 115.75 which is 4.98% abovethe stock price of $109.99.


RCL Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $109.99.

The Year To Date (YTD) return is -8.63%.

52 Week Low

Oct
29
Monday

The 52 Week Low stock price is $97.48 set on Mon, Oct 29, 2018 which is 19 days ago.

The current price per share is 12.83% above the 52 week low.

52 Week High

Jan
29
Monday

The 52 Week High stock price is $135.65 set on Mon, Jan 29, 2018 which is 292 days ago.

The current price per share is -18.92% below the 52 week high.

All Time High

Jan
29
Monday

The All Time High stock price is $135.65 set on Mon, Jan 29, 2018 which is 292 days ago.

The current price per share is -18.92% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $8.04.

The Price To Earnings (P/E) Ratio is 13.02.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
02
Thursday

The Earnings Release Date for Royal Caribbean Cruises Ltd was Thu, Aug 2, 2018.

Since this earnings release 107 days ago, the stock price is down by 0.00%.

Oct
25
Thursday

The most recent Earnings Release Date was on Thu, Oct 25, 2018, which was 23 days ago.

Since this earnings date, the stock price is up by +2.82%.

Royal Caribbean Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.81%.

Check out the Dividend Calculator to forecast your potential profis with Royal Caribbean.

(The next ex-dividend date will be around Wed, Dec 19, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Sep 6, 2018$... LoginFri, Sep 21, 2018Thu, Oct 11, 2018
Wed, May 9, 2018$... LoginMon, Jun 4, 2018Tue, Jul 3, 2018
Tue, Feb 13, 2018$... LoginWed, Mar 7, 2018Thu, Apr 5, 2018
Wed, Dec 6, 2017$... LoginThu, Dec 21, 2017Fri, Jan 5, 2018
Wed, Sep 6, 2017$... LoginFri, Sep 22, 2017Wed, Oct 11, 2017
Fri, May 5, 2017$... LoginFri, Jun 2, 2017Wed, Jul 5, 2017
Tue, Feb 7, 2017$... LoginTue, Mar 7, 2017Wed, Apr 5, 2017
Tue, Dec 6, 2016$... LoginWed, Dec 21, 2016Thu, Jan 5, 2017
Mon, Sep 19, 2016$... LoginThu, Sep 29, 2016Thu, Oct 13, 2016
Thu, May 19, 2016$... LoginTue, May 31, 2016Mon, Jun 13, 2016
Tue, Feb 9, 2016$... LoginMon, Feb 22, 2016Thu, Mar 3, 2016
Tue, Dec 8, 2015$... LoginMon, Dec 21, 2015Tue, Jan 5, 2016
Fri, Sep 4, 2015$... LoginFri, Sep 18, 2015Tue, Oct 6, 2015
Thu, May 7, 2015$... LoginTue, May 19, 2015Tue, Jun 2, 2015
Wed, Jan 28, 2015$... LoginWed, Feb 18, 2015Wed, Mar 4, 2015
Tue, Dec 9, 2014$... LoginMon, Dec 22, 2014Tue, Jan 6, 2015
Tue, Sep 9, 2014$... LoginMon, Sep 22, 2014Thu, Oct 2, 2014
Wed, May 7, 2014$... LoginTue, May 20, 2014Thu, Jun 5, 2014
Wed, Feb 5, 2014$... LoginTue, Feb 18, 2014Tue, Mar 4, 2014
Thu, Dec 5, 2013$... LoginMon, Dec 16, 2013Thu, Jan 2, 2014
Wed, Sep 11, 2013$... LoginTue, Sep 24, 2013Tue, Oct 8, 2013
Thu, May 9, 2013$... LoginTue, May 21, 2013Tue, Jun 4, 2013
Fri, Feb 8, 2013$... LoginThu, Feb 21, 2013Wed, Mar 6, 2013
Wed, Dec 5, 2012$... LoginMon, Dec 17, 2012Fri, Dec 28, 2012
Thu, Sep 13, 2012$... LoginTue, Sep 25, 2012Tue, Oct 9, 2012
Thu, May 10, 2012$... LoginTue, May 22, 2012Wed, Jun 6, 2012
Thu, Feb 16, 2012$... LoginWed, Feb 29, 2012Thu, Mar 15, 2012
Thu, Dec 8, 2011$... LoginThu, Dec 22, 2011Wed, Jan 11, 2012
Wed, May 25, 2011$... LoginFri, Aug 12, 2011Tue, Aug 30, 2011
Fri, Sep 5, 2008$... LoginMon, Sep 15, 2008Mon, Sep 29, 2008
Thu, May 22, 2008$... LoginFri, Jun 6, 2008Fri, Jun 20, 2008
Fri, Mar 7, 2008$... LoginMon, Mar 17, 2008Tue, Apr 1, 2008
Tue, Dec 18, 2007$... LoginFri, Dec 28, 2007Tue, Jan 8, 2008
Tue, Aug 28, 2007$... LoginFri, Sep 28, 2007Wed, Oct 10, 2007
Thu, Jun 7, 2007$... LoginTue, Jun 19, 2007Fri, Jun 29, 2007
Thu, Feb 1, 2007$... LoginThu, Mar 1, 2007Fri, Mar 30, 2007
Tue, Dec 12, 2006$... LoginFri, Dec 22, 2006Fri, Dec 29, 2006
Tue, Sep 19, 2006$... LoginFri, Sep 29, 2006Tue, Oct 10, 2006
Fri, Apr 28, 2006$... LoginFri, Jun 9, 2006Fri, Jun 30, 2006
Tue, Feb 7, 2006$... LoginWed, Mar 1, 2006Thu, Mar 30, 2006
Tue, Dec 6, 2005$... LoginFri, Dec 16, 2005Thu, Dec 29, 2005
Thu, Sep 15, 2005$... LoginMon, Sep 26, 2005Fri, Oct 7, 2005
Wed, Jun 1, 2005$... LoginFri, Jun 10, 2005Wed, Jun 29, 2005
Fri, Jan 14, 2005$... LoginTue, Mar 1, 2005Wed, Mar 30, 2005
Thu, Nov 11, 2004$... LoginThu, Dec 23, 2004Fri, Dec 31, 2004
Thu, Jul 29, 2004$... LoginMon, Sep 13, 2004Wed, Sep 29, 2004
Sun, May 9, 2004$... LoginTue, Jun 1, 2004Tue, Jun 29, 2004
Thu, Apr 15, 2004$... LoginTue, Jun 1, 2004Tue, Jun 29, 2004
Thu, Jan 15, 2004$... LoginMon, Mar 1, 2004Tue, Mar 30, 2004
Tue, Dec 9, 2003$... LoginFri, Dec 19, 2003Tue, Dec 30, 2003
Tue, Sep 16, 2003$... LoginFri, Sep 26, 2003Thu, Oct 9, 2003
Tue, May 13, 2003$... LoginWed, Jun 4, 2003Fri, Jun 27, 2003
Fri, Feb 7, 2003$... LoginMon, Mar 3, 2003Fri, Mar 28, 2003
Tue, Dec 3, 2002$... LoginFri, Dec 13, 2002Mon, Dec 30, 2002
Thu, Sep 5, 2002$... LoginTue, Sep 17, 2002Mon, Sep 30, 2002
Mon, May 13, 2002$... LoginWed, Jun 5, 2002Thu, Jun 27, 2002
Thu, Mar 7, 2002$... LoginMon, Mar 18, 2002Fri, Mar 29, 2002
Thu, Dec 6, 2001$... LoginMon, Dec 17, 2001Fri, Dec 28, 2001
Fri, Sep 7, 2001$... LoginMon, Sep 17, 2001Fri, Sep 28, 2001
Mon, Apr 30, 2001$... LoginWed, Jun 6, 2001Thu, Jun 28, 2001
Fri, Feb 2, 2001$... LoginThu, Mar 1, 2001Thu, Mar 29, 2001
Mon, Dec 4, 2000$... LoginTue, Dec 19, 2000Fri, Dec 29, 2000
Thu, Sep 7, 2000$... LoginMon, Sep 18, 2000Fri, Sep 29, 2000
Fri, May 26, 2000$... LoginWed, Jun 7, 2000Thu, Jun 29, 2000
Fri, Feb 4, 2000$... LoginWed, Mar 1, 2000Thu, Mar 30, 2000
Mon, Nov 22, 1999$... LoginFri, Dec 3, 1999Wed, Dec 29, 1999
Thu, Jul 29, 1999$... LoginMon, Sep 13, 1999Wed, Sep 29, 1999
Fri, Apr 16, 1999$... LoginTue, Jun 1, 1999Tue, Jun 29, 1999
Thu, Jan 14, 1999$... LoginMon, Mar 1, 1999Tue, Mar 30, 1999
Fri, Nov 6, 1998$... LoginFri, Dec 18, 1998Tue, Dec 29, 1998
Fri, Jul 17, 1998$... LoginTue, Sep 1, 1998Wed, Sep 30, 1998
Fri, Apr 17, 1998$... LoginTue, Jun 2, 1998Mon, Jun 29, 1998
Thu, Jan 15, 1998$... LoginMon, Mar 2, 1998Mon, Mar 30, 1998
Fri, Nov 7, 1997$... LoginFri, Dec 19, 1997Mon, Dec 29, 1997
Thu, Jul 17, 1997$... LoginTue, Sep 2, 1997Mon, Sep 29, 1997
Thu, Apr 17, 1997$... LoginMon, Jun 2, 1997Fri, Jun 27, 1997
Thu, Jan 23, 1997$... LoginMon, Mar 10, 1997Thu, Mar 27, 1997
Fri, Oct 18, 1996$... LoginMon, Dec 2, 1996Mon, Dec 30, 1996
Thu, Aug 1, 1996$... LoginMon, Sep 16, 1996Mon, Sep 30, 1996
Thu, Apr 18, 1996$... LoginThu, May 30, 1996Thu, Jun 27, 1996
Fri, Jan 19, 1996$... LoginFri, Mar 1, 1996Fri, Mar 29, 1996
Fri, Oct 20, 1995$... LoginFri, Dec 1, 1995Thu, Dec 28, 1995
Thu, Jul 13, 1995$... LoginTue, Aug 22, 1995Thu, Jan 1, 1970
Thu, Apr 13, 1995$... LoginThu, Jun 1, 1995Thu, Jun 29, 1995
Thu, Jan 12, 1995$... LoginWed, Mar 1, 1995Thu, Mar 30, 1995
Fri, Oct 14, 1994$... LoginThu, Dec 1, 1994Thu, Dec 29, 1994
Fri, Jul 15, 1994$... LoginThu, Sep 1, 1994Thu, Sep 29, 1994
Fri, Apr 15, 1994$... LoginWed, Jun 1, 1994Thu, Jun 30, 1994
Fri, Jan 14, 1994$... LoginTue, Mar 1, 1994Wed, Mar 30, 1994
Wed, Nov 17, 1993$... LoginWed, Dec 1, 1993Wed, Dec 29, 1993
Wed, Aug 11, 1993$... LoginWed, Sep 1, 1993Wed, Sep 29, 1993
Show All

Industry Stocks

Below are other Gaming, Lodging & Restaurants stocks as Royal Caribbean.