Clicky

ResMed Stock Charts

The 5 year and 1 year stock charts are below.


ResMed 5 year stock chart
ResMed 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $100.95 which is 5.28% below the stock price of $106.28.

200 Day Moving Average

The 200 Day Moving Average is at 90.70 which is 17.18% below the stock price of $106.28.

RMD Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $106.28.

The Year To Date (YTD) return is +24.26%.

52 Week Low

Mar
16
Friday

The 52 Week Low stock price is $0.00 set on Fri, Mar 16, 2018 which is 95 days ago.

52 Week High

Jun
13
Wednesday

The 52 Week High stock price is $107.67 set on Wed, Jun 13, 2018 which is 6 days ago.

The current price per share is -1.29% below the 52 week high.

All Time High

Jun
13
Wednesday

The All Time High stock price is $107.67 set on Wed, Jun 13, 2018 which is 6 days ago.

The current price per share is -1.29% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.99.

The Price To Earnings (P/E) Ratio is 53.22.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jan
22
Monday

The Earnings Release Date for ResMed was Mon, Jan 22, 2018.

Since this earnings release 148 days ago, the stock price is up by +19.85%.

Apr
26
Thursday

The most recent Earnings Release Date was on Thu, Apr 26, 2018, which was 54 days ago.

Since this earnings date, the stock price is up by +10.19%.

ResMed Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.44%.

(The next ex-dividend date will be around Tue, Aug 7, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Apr 27, 2018$0.35Wed, May 9, 2018Thu, May 10, 2018Thu, Jun 14, 2018
Mon, Jan 22, 2018$0.35Wed, Feb 7, 2018Thu, Feb 8, 2018Thu, Mar 15, 2018
Thu, Oct 26, 2017$0.35Wed, Nov 8, 2017Thu, Nov 9, 2017Thu, Dec 14, 2017
Tue, Aug 1, 2017$0.35Tue, Aug 15, 2017Thu, Aug 17, 2017Thu, Sep 21, 2017
Wed, May 3, 2017$0.33Tue, May 9, 2017Thu, May 11, 2017Thu, Jun 15, 2017
Mon, Jan 23, 2017$0.33Tue, Feb 7, 2017Thu, Feb 9, 2017Thu, Mar 16, 2017
Tue, Oct 25, 2016$0.33Tue, Nov 8, 2016Thu, Nov 10, 2016Thu, Dec 15, 2016
Thu, Jul 28, 2016$0.33Tue, Aug 16, 2016Thu, Aug 18, 2016Thu, Sep 22, 2016
Tue, Apr 26, 2016$0.3Tue, May 17, 2016Thu, May 19, 2016Thu, Jun 16, 2016
Thu, Jan 21, 2016$0.3Tue, Feb 9, 2016Thu, Feb 11, 2016Thu, Mar 17, 2016
Thu, Oct 22, 2015$0.3Tue, Nov 17, 2015Thu, Nov 19, 2015Thu, Dec 17, 2015
Thu, Jul 30, 2015$0.3Tue, Aug 18, 2015Thu, Aug 20, 2015Thu, Sep 17, 2015
Thu, Apr 23, 2015$0.28Tue, May 19, 2015Thu, May 21, 2015Thu, Jun 18, 2015
Thu, Jan 22, 2015$0.28Tue, Feb 10, 2015Thu, Feb 12, 2015Thu, Mar 19, 2015
Thu, Oct 23, 2014$0.28Tue, Nov 18, 2014Thu, Nov 20, 2014Thu, Dec 18, 2014
Thu, Jul 31, 2014$0.28Tue, Aug 19, 2014Thu, Aug 21, 2014Thu, Sep 18, 2014
Wed, Apr 23, 2014$0.25Fri, May 16, 2014Tue, May 20, 2014Tue, Jun 17, 2014
Thu, Jan 23, 2014$0.25Fri, Feb 14, 2014Wed, Feb 19, 2014Wed, Mar 19, 2014
Fri, Oct 25, 2013$0.25Fri, Nov 15, 2013Tue, Nov 19, 2013Wed, Dec 18, 2013
Thu, Aug 1, 2013$0.25Fri, Aug 16, 2013Tue, Aug 20, 2013Tue, Sep 17, 2013
Thu, Apr 25, 2013$0.17Fri, May 17, 2013Tue, May 21, 2013Tue, Jun 18, 2013
Thu, Jan 24, 2013$0.17Thu, Feb 14, 2013Tue, Feb 19, 2013Tue, Mar 19, 2013
Thu, Oct 25, 2012$0.17Fri, Nov 16, 2012Tue, Nov 20, 2012Tue, Dec 18, 2012
Fri, Aug 3, 2012$0.17Wed, Sep 5, 2012Fri, Sep 7, 2012Fri, Sep 28, 2012
Show All

Medical Equipment & Devices Industry

Below are other stocks in the same industry as ResMed.


RMD Company Profile

Learn more about ResMed.


ResMed is a Health Care stock that trades on the NYSE and has a market capitalization of $15.14 Billion.

Spend a few minutes browsing the ResMed, web site at https://www.resmed.com.

For more information and analysis of RMD, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.