Ross Stock Price $95.28 -1.20 (-1.24%)

Ross Stores Inc, is a Consumer Discretionary stock that trades on the NASDAQ and has a market capitalization of $38.00 Billion.


Ross Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $97.73 which is 2.51% above the stock price of $95.28.

200 Day Moving Average

The 200 Day Moving Average is at 86.82 which is -9.74% abovethe stock price of $95.28.


ROST Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $95.28.

The Year To Date (YTD) return is +18.36%.

52 Week Low

Nov 2017
28
Tuesday

The 52 Week Low stock price is $70.84 set on Tue, Nov 28, 2017 which is 354 days ago.

The current price per share is 34.50% above the 52 week low.

52 Week High

Nov
08
Thursday

The 52 Week High stock price is $104.35 set on Thu, Nov 8, 2018 which is 9 days ago.

The current price per share is -8.69% below the 52 week high.

All Time High

Nov
08
Thursday

The All Time High stock price is $104.35 set on Thu, Nov 8, 2018 which is 9 days ago.

The current price per share is -8.69% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $4.06.

The Price To Earnings (P/E) Ratio is 24.38.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
23
Thursday

The Earnings Release Date for Ross Stores Inc was Thu, Aug 23, 2018.

Since this earnings release 86 days ago, the stock price is up by +2.00%.

Nov
20
Tuesday

The next Earnings Release Date is on Tue, Nov 20, 2018, which is in 3 days.

2018-11-20 06:00:002018-11-20 13:00:00America/New_YorkRoss Stores Inc (ROST) EarningsVisit http://www.symbolsurfing.com/ROST for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

Ross Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.92%.

(The next ex-dividend date will be around Tue, Dec 11, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Aug 22, 2018$... LoginThu, Sep 13, 2018Fri, Sep 28, 2018
Thu, May 24, 2018$... LoginTue, Jun 12, 2018Fri, Jun 29, 2018
Tue, Mar 6, 2018$... LoginMon, Mar 19, 2018Fri, Mar 30, 2018
Wed, Nov 15, 2017$... LoginFri, Dec 1, 2017Fri, Dec 29, 2017
Thu, Aug 17, 2017$... LoginThu, Sep 7, 2017Fri, Sep 29, 2017
Wed, May 17, 2017$... LoginTue, Jun 6, 2017Fri, Jun 30, 2017
Tue, Feb 28, 2017$... LoginFri, Mar 10, 2017Fri, Mar 31, 2017
Thu, Nov 17, 2016$... LoginWed, Dec 7, 2016Fri, Dec 30, 2016
Thu, Aug 18, 2016$... LoginFri, Sep 2, 2016Fri, Sep 30, 2016
Wed, May 18, 2016$... LoginTue, Jun 7, 2016Thu, Jun 30, 2016
Tue, Mar 1, 2016$... LoginMon, Mar 14, 2016Thu, Mar 31, 2016
Wed, Nov 18, 2015$... LoginWed, Dec 9, 2015Thu, Dec 31, 2015
Wed, Aug 19, 2015$... LoginFri, Sep 4, 2015Wed, Sep 30, 2015
Wed, May 20, 2015$... LoginTue, Jun 9, 2015Tue, Jun 30, 2015
Mon, Mar 2, 2015$... LoginMon, Mar 9, 2015Tue, Mar 31, 2015
Wed, Nov 19, 2014$... LoginWed, Dec 10, 2014Wed, Dec 31, 2014
Wed, Aug 20, 2014$... LoginFri, Sep 5, 2014Tue, Sep 30, 2014
Wed, May 21, 2014$... LoginTue, Jun 10, 2014Mon, Jun 30, 2014
Thu, Feb 27, 2014$... LoginMon, Mar 10, 2014Mon, Mar 31, 2014
Tue, Nov 19, 2013$... LoginWed, Dec 11, 2013Tue, Dec 31, 2013
Wed, Aug 21, 2013$... LoginFri, Sep 6, 2013Mon, Sep 30, 2013
Wed, May 22, 2013$... LoginTue, Jun 11, 2013Fri, Jun 28, 2013
Fri, Feb 8, 2013$... LoginFri, Feb 22, 2013Fri, Mar 29, 2013
Wed, Nov 14, 2012$... LoginWed, Dec 5, 2012Fri, Dec 28, 2012
Thu, Aug 16, 2012$... LoginFri, Aug 31, 2012Fri, Sep 28, 2012
Thu, May 17, 2012$... LoginTue, Jun 5, 2012Fri, Jun 29, 2012
Fri, Feb 3, 2012$... LoginFri, Feb 17, 2012Fri, Mar 30, 2012
Fri, Nov 18, 2011$... LoginTue, Nov 29, 2011Fri, Dec 30, 2011
Thu, Aug 18, 2011$... LoginFri, Sep 2, 2011Fri, Sep 30, 2011
Thu, May 19, 2011$... LoginTue, Jun 7, 2011Thu, Jun 30, 2011
Fri, Feb 4, 2011$... LoginFri, Feb 18, 2011Thu, Mar 31, 2011
Thu, Nov 18, 2010$... LoginTue, Dec 7, 2010Fri, Dec 31, 2010
Thu, Aug 19, 2010$... LoginThu, Sep 2, 2010Thu, Sep 30, 2010
Thu, May 20, 2010$... LoginMon, Jun 7, 2010Wed, Jun 30, 2010
Fri, Feb 5, 2010$... LoginFri, Feb 19, 2010Wed, Mar 31, 2010
Thu, Nov 19, 2009$... LoginTue, Dec 8, 2009Thu, Dec 31, 2009
Thu, Aug 20, 2009$... LoginThu, Sep 3, 2009Wed, Sep 30, 2009
Thu, May 21, 2009$... LoginMon, Jun 8, 2009Tue, Jun 30, 2009
Thu, Feb 5, 2009$... LoginSat, Feb 21, 2009Tue, Mar 31, 2009
Fri, Nov 21, 2008$... LoginWed, Dec 10, 2008Fri, Jan 2, 2009
Thu, Aug 21, 2008$... LoginFri, Sep 5, 2008Wed, Oct 1, 2008
Thu, May 22, 2008$... LoginMon, Jun 16, 2008Tue, Jul 1, 2008
Wed, Jan 23, 2008$... LoginFri, Feb 22, 2008Mon, Mar 31, 2008
Tue, Nov 20, 2007$... LoginWed, Dec 12, 2007Wed, Jan 2, 2008
Tue, Aug 28, 2007$... LoginFri, Sep 7, 2007Mon, Oct 1, 2007
Thu, May 24, 2007$... LoginMon, Jun 18, 2007Mon, Jul 2, 2007
Wed, Jan 24, 2007$... LoginFri, Feb 23, 2007Fri, Mar 30, 2007
Wed, Nov 15, 2006$... LoginWed, Dec 6, 2006Tue, Jan 2, 2007
Thu, Aug 17, 2006$... LoginFri, Sep 1, 2006Mon, Oct 2, 2006
Thu, May 18, 2006$... LoginMon, Jun 12, 2006Fri, Jun 30, 2006
Wed, Jan 25, 2006$... LoginFri, Feb 24, 2006Fri, Mar 31, 2006
Wed, Nov 16, 2005$... LoginWed, Dec 7, 2005Tue, Jan 3, 2006
Fri, Aug 19, 2005$... LoginThu, Sep 1, 2005Fri, Sep 30, 2005
Thu, May 19, 2005$... LoginMon, Jun 13, 2005Fri, Jul 1, 2005
Fri, Jan 14, 2005$... LoginFri, Feb 25, 2005Fri, Apr 1, 2005
Wed, Nov 17, 2004$... LoginWed, Dec 8, 2004Mon, Jan 3, 2005
Thu, Aug 19, 2004$... LoginThu, Sep 2, 2004Fri, Oct 1, 2004
Thu, May 20, 2004$... LoginMon, Jun 14, 2004Thu, Jul 1, 2004
Wed, Jan 28, 2004$... LoginFri, Feb 27, 2004Thu, Apr 1, 2004
Fri, Oct 17, 2003$... LoginTue, Dec 2, 2003Fri, Jan 2, 2004
Thu, Aug 21, 2003$... LoginThu, Sep 4, 2003Wed, Oct 1, 2003
Wed, May 21, 2003$... LoginMon, Jun 16, 2003Tue, Jul 1, 2003
Thu, Feb 6, 2003$... LoginFri, Feb 28, 2003Tue, Apr 1, 2003
Wed, Nov 20, 2002$... LoginWed, Dec 11, 2002Thu, Jan 2, 2003
Wed, Aug 21, 2002$... LoginWed, Sep 4, 2002Tue, Oct 1, 2002
Thu, May 23, 2002$... LoginMon, Jun 17, 2002Mon, Jul 1, 2002
Fri, Jan 18, 2002$... LoginFri, Mar 1, 2002Mon, Apr 1, 2002
Thu, Nov 29, 2001$... LoginWed, Dec 12, 2001Wed, Jan 2, 2002
Thu, Aug 23, 2001$... LoginWed, Sep 5, 2001Mon, Oct 1, 2001
Thu, May 31, 2001$... LoginMon, Jun 18, 2001Mon, Jul 2, 2001
Thu, Feb 8, 2001$... LoginFri, Mar 2, 2001Mon, Apr 2, 2001
Thu, Nov 16, 2000$... LoginFri, Dec 1, 2000Tue, Jan 2, 2001
Thu, Aug 17, 2000$... LoginFri, Sep 8, 2000Mon, Oct 2, 2000
Wed, Jun 7, 2000$... LoginMon, Jun 19, 2000Wed, Jul 5, 2000
Thu, Feb 3, 2000$... LoginWed, Mar 1, 2000Mon, Apr 3, 2000
Thu, Nov 18, 1999$... LoginFri, Dec 3, 1999Mon, Jan 3, 2000
Thu, Aug 26, 1999$... LoginTue, Sep 7, 1999Mon, Oct 4, 1999
Fri, May 28, 1999$... LoginFri, Jun 11, 1999Tue, Jul 6, 1999
Thu, Jan 28, 1999$... LoginFri, Mar 5, 1999Mon, Apr 5, 1999
Thu, Nov 19, 1998$... LoginFri, Dec 4, 1998Mon, Jan 4, 1999
Thu, Jul 30, 1998$... LoginFri, Sep 4, 1998Thu, Jan 1, 1970
Thu, May 28, 1998$... LoginFri, Jun 12, 1998Mon, Jul 6, 1998
Thu, Jan 29, 1998$... LoginFri, Mar 6, 1998Mon, Apr 6, 1998
Thu, Nov 20, 1997$... LoginFri, Dec 5, 1997Mon, Jan 5, 1998
Wed, Aug 20, 1997$... LoginFri, Sep 5, 1997Mon, Oct 6, 1997
Thu, May 22, 1997$... LoginFri, Jun 13, 1997Mon, Jul 7, 1997
Thu, Jan 30, 1997$... LoginMon, Mar 10, 1997Mon, Apr 7, 1997
Thu, Nov 21, 1996$... LoginFri, Dec 6, 1996Mon, Jan 6, 1997
Sat, Aug 17, 1996$... LoginFri, Sep 6, 1996Mon, Oct 7, 1996
Thu, May 23, 1996$... LoginFri, Jun 14, 1996Mon, Jul 1, 1996
Thu, Feb 15, 1996$... LoginFri, Mar 8, 1996Mon, Apr 1, 1996
Tue, Nov 7, 1995$... LoginFri, Dec 8, 1995Tue, Jan 2, 1996
Thu, Aug 17, 1995$... LoginFri, Sep 8, 1995Mon, Oct 2, 1995
Wed, Jul 26, 1995$... LoginThu, Aug 31, 1995Thu, Jan 1, 1970
Wed, May 17, 1995$... LoginFri, Jun 9, 1995Mon, Jul 3, 1995
Fri, Jan 27, 1995$... LoginFri, Mar 10, 1995Mon, Apr 3, 1995
Tue, Nov 1, 1994$... LoginFri, Dec 9, 1994Sun, Jan 1, 1995
Thu, Aug 25, 1994$... LoginFri, Sep 9, 1994Sat, Oct 1, 1994
Tue, Jun 7, 1994$... LoginMon, Jun 20, 1994Fri, Jul 1, 1994
Thu, Feb 3, 1994$... LoginFri, Mar 11, 1994Fri, Apr 1, 1994
Show All

Industry Stocks

Below are other Retail Discretionary stocks as Ross.