A Win Win Win...Win? Tue, Mar 27, 2018

Raytheon Stock Charts

The 5 year and 1 year stock charts are below.


Raytheon 5 year stock chart
Raytheon 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $204.27 which is 2.04% above the stock price of $200.11.

200 Day Moving Average

The 200 Day Moving Average is at 200.75 which is 0.32% above the stock price of $200.11.

RTN Stock Price

Below are a few key dates for the stock price.


Year To Date

Jul
16
Today

The most recent stock price is $200.11.

The Year To Date (YTD) return is +7.42%.

52 Week Low

Jul 2017
17
Monday

The 52 Week Low stock price is $166.42 set on Mon, Jul 17, 2017 which is 364 days ago.

The current price per share is 20.24% above the 52 week low.

52 Week High

Apr
24
Tuesday

The 52 Week High stock price is $229.75 set on Tue, Apr 24, 2018 which is 83 days ago.

The current price per share is -12.90% below the 52 week high.

All Time High

Apr
24
Tuesday

The All Time High stock price is $229.75 set on Tue, Apr 24, 2018 which is 83 days ago.

The current price per share is -12.90% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.95.

The Price To Earnings (P/E) Ratio is 28.75.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jan
25
Thursday

The Earnings Release Date for Raytheon Co was Thu, Jan 25, 2018.

Since this earnings release 172 days ago, the stock price is up by +1.02%.

Apr
26
Thursday

The most recent Earnings Release Date was on Thu, Apr 26, 2018, which was 81 days ago.

Since this earnings date, the stock price is down by -6.36%.

Raytheon Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.79%.

(The next ex-dividend date will be around Mon, Oct 8, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, May 31, 2018$0.87Tue, Jul 10, 2018Wed, Jul 11, 2018Thu, Aug 2, 2018
Wed, Mar 21, 2018$0.87Tue, Apr 10, 2018Wed, Apr 11, 2018Thu, May 10, 2018
Thu, Nov 16, 2017$0.80Tue, Jan 2, 2018Wed, Jan 3, 2018Thu, Feb 1, 2018
Thu, Sep 28, 2017$0.80Wed, Oct 11, 2017Thu, Oct 12, 2017Thu, Nov 9, 2017
Thu, May 25, 2017$0.80Fri, Jun 30, 2017Wed, Jul 5, 2017Thu, Aug 3, 2017
Fri, Mar 31, 2017$0.80Mon, Apr 10, 2017Wed, Apr 12, 2017Thu, May 11, 2017
Wed, Nov 16, 2016$0.73Fri, Dec 30, 2016Wed, Jan 4, 2017Thu, Feb 2, 2017
Thu, Sep 22, 2016$0.73Mon, Oct 3, 2016Wed, Oct 5, 2016Thu, Nov 10, 2016
Fri, May 27, 2016$0.73Fri, Jul 1, 2016Wed, Jul 6, 2016Thu, Aug 4, 2016
Wed, Mar 23, 2016$0.73Mon, Apr 4, 2016Wed, Apr 6, 2016Thu, May 12, 2016
Wed, Nov 18, 2015$0.67Mon, Jan 4, 2016Wed, Jan 6, 2016Thu, Feb 4, 2016
Thu, Jul 23, 2015$0.67Mon, Oct 5, 2015Wed, Oct 7, 2015Thu, Nov 12, 2015
Thu, May 28, 2015$0.67Mon, Jun 29, 2015Wed, Jul 1, 2015Thu, Aug 6, 2015
Thu, Mar 19, 2015$0.67Mon, Mar 30, 2015Wed, Apr 1, 2015Thu, Apr 30, 2015
Wed, Nov 19, 2014$0.61Mon, Jan 5, 2015Wed, Jan 7, 2015Thu, Feb 5, 2015
Wed, Jul 23, 2014$0.61Mon, Sep 29, 2014Wed, Oct 1, 2014Thu, Oct 30, 2014
Thu, May 29, 2014$0.61Mon, Jun 30, 2014Wed, Jul 2, 2014Thu, Aug 7, 2014
Wed, Mar 19, 2014$0.61Mon, Mar 31, 2014Wed, Apr 2, 2014Thu, May 1, 2014
Thu, Nov 21, 2013$0.55Mon, Dec 30, 2013Thu, Jan 2, 2014Thu, Feb 6, 2014
Thu, Jul 25, 2013$0.55Mon, Sep 30, 2013Wed, Oct 2, 2013Thu, Oct 31, 2013
Thu, May 30, 2013$0.55Mon, Jul 1, 2013Wed, Jul 3, 2013Thu, Aug 8, 2013
Wed, Mar 20, 2013$0.55Mon, Apr 1, 2013Wed, Apr 3, 2013Thu, May 2, 2013
Wed, Nov 14, 2012$0.50Fri, Dec 28, 2012Wed, Jan 2, 2013Thu, Feb 7, 2013
Thu, Sep 20, 2012$0.50Mon, Oct 1, 2012Wed, Oct 3, 2012Thu, Nov 1, 2012
Fri, Jun 1, 2012$0.50Mon, Jul 2, 2012Thu, Jul 5, 2012Thu, Aug 9, 2012
Thu, Mar 22, 2012$0.50Mon, Apr 2, 2012Wed, Apr 4, 2012Thu, May 3, 2012
Thu, Nov 17, 2011$0.43Fri, Dec 30, 2011Wed, Jan 4, 2012Thu, Feb 9, 2012
Fri, Sep 23, 2011$0.43Mon, Oct 3, 2011Wed, Oct 5, 2011Thu, Nov 3, 2011
Fri, May 27, 2011$0.43Fri, Jul 1, 2011Wed, Jul 6, 2011Thu, Aug 11, 2011
Thu, Mar 24, 2011$0.43Mon, Apr 4, 2011Wed, Apr 6, 2011Thu, Apr 28, 2011
Wed, Dec 8, 2010$0.38Mon, Jan 3, 2011Wed, Jan 5, 2011Thu, Feb 10, 2011
Fri, Sep 24, 2010$0.38Fri, Oct 1, 2010Tue, Oct 5, 2010Thu, Nov 4, 2010
Fri, May 28, 2010$0.38Thu, Jul 1, 2010Tue, Jul 6, 2010Thu, Aug 12, 2010
Thu, Mar 25, 2010$0.38Thu, Apr 1, 2010Tue, Apr 6, 2010Thu, Apr 29, 2010
Thu, Dec 10, 2009$0.31Wed, Dec 30, 2009Mon, Jan 4, 2010Thu, Jan 28, 2010
Fri, Sep 25, 2009$0.31Fri, Oct 2, 2009Tue, Oct 6, 2009Thu, Nov 5, 2009
Fri, May 29, 2009$0.31Thu, Jul 2, 2009Tue, Jul 7, 2009Tue, Aug 4, 2009
Wed, Mar 25, 2009$0.31Fri, Apr 3, 2009Tue, Apr 7, 2009Fri, May 1, 2009
Wed, Dec 10, 2008$0.28Tue, Dec 30, 2008Fri, Jan 2, 2009Fri, Jan 30, 2009
Fri, Sep 26, 2008$0.28Fri, Oct 3, 2008Tue, Oct 7, 2008Tue, Nov 4, 2008
Mon, Jun 30, 2008$0.28Tue, Jul 8, 2008Thu, Jul 10, 2008Thu, Aug 7, 2008
Wed, Mar 26, 2008$0.28Fri, Mar 28, 2008Tue, Apr 1, 2008Tue, Apr 29, 2008
Wed, Dec 12, 2007$0.26Mon, Dec 31, 2007Thu, Jan 3, 2008Thu, Jan 31, 2008
Tue, Sep 18, 2007$0.26Fri, Sep 28, 2007Tue, Oct 2, 2007Thu, Nov 1, 2007
Thu, Jun 21, 2007$0.26Fri, Jun 29, 2007Tue, Jul 3, 2007Thu, Aug 2, 2007
Wed, Mar 21, 2007$0.26Fri, Mar 30, 2007Tue, Apr 3, 2007Tue, May 1, 2007
Wed, Dec 13, 2006$0.24Fri, Dec 29, 2006Wed, Jan 3, 2007Wed, Jan 31, 2007
Fri, Sep 22, 2006$0.24Mon, Oct 2, 2006Wed, Oct 4, 2006Wed, Nov 1, 2006
Fri, Jun 30, 2006$0.24Thu, Jul 13, 2006Mon, Jul 17, 2006Mon, Aug 14, 2006
Thu, Mar 30, 2006$0.24Fri, Apr 7, 2006Tue, Apr 11, 2006Tue, May 9, 2006
Thu, Dec 15, 2005$0.22Thu, Dec 29, 2005Tue, Jan 3, 2006Tue, Jan 31, 2006
Fri, Sep 23, 2005$0.22Thu, Sep 29, 2005Mon, Oct 3, 2005Mon, Oct 31, 2005
Wed, Jun 22, 2005$0.22Thu, Jun 30, 2005Tue, Jul 5, 2005Mon, Aug 1, 2005
Thu, Mar 24, 2005$0.22Thu, Mar 31, 2005Mon, Apr 4, 2005Mon, May 2, 2005
Fri, Nov 12, 2004$0.20Wed, Dec 22, 2004Mon, Dec 27, 2004Mon, Jan 24, 2005
Thu, Sep 23, 2004$0.20Thu, Sep 30, 2004Mon, Oct 4, 2004Mon, Nov 1, 2004
Fri, May 21, 2004$0.20Fri, Jul 2, 2004Wed, Jul 7, 2004Wed, Aug 4, 2004
Thu, Feb 19, 2004$0.20Thu, Apr 1, 2004Mon, Apr 5, 2004Mon, May 3, 2004
Thu, Nov 20, 2003$0.20Tue, Dec 30, 2003Fri, Jan 2, 2004Fri, Jan 30, 2004
Wed, Sep 24, 2003$0.20Thu, Oct 2, 2003Mon, Oct 6, 2003Mon, Nov 3, 2003
Wed, Jun 25, 2003$0.20Wed, Jul 2, 2003Mon, Jul 7, 2003Mon, Aug 4, 2003
Fri, Mar 28, 2003$0.20Thu, Apr 3, 2003Mon, Apr 7, 2003Mon, May 5, 2003
Wed, Dec 18, 2002$0.20Mon, Dec 30, 2002Thu, Jan 2, 2003Thu, Jan 30, 2003
Mon, Sep 30, 2002$0.20Thu, Oct 3, 2002Mon, Oct 7, 2002Mon, Nov 4, 2002
Wed, Jun 26, 2002$0.20Wed, Jul 3, 2002Mon, Jul 8, 2002Mon, Aug 5, 2002
Wed, Mar 27, 2002$0.20Thu, Apr 4, 2002Mon, Apr 8, 2002Mon, May 6, 2002
Fri, Nov 16, 2001$0.20Fri, Dec 28, 2001Wed, Jan 2, 2002Wed, Jan 30, 2002
Wed, Sep 19, 2001$0.20Wed, Oct 3, 2001Mon, Oct 8, 2001Mon, Nov 5, 2001
Tue, Jun 19, 2001$0.20Thu, Jul 5, 2001Mon, Jul 9, 2001Mon, Aug 6, 2001
Tue, Mar 27, 2001$0.20Wed, Apr 4, 2001Fri, Apr 6, 2001Mon, Apr 30, 2001
Wed, Dec 20, 2000$0.20Thu, Dec 28, 2000Tue, Jan 2, 2001Tue, Jan 30, 2001
Wed, Sep 27, 2000$0.20Wed, Oct 4, 2000Mon, Oct 9, 2000Mon, Nov 6, 2000
Wed, Jun 28, 2000$0.20Thu, Jul 6, 2000Mon, Jul 10, 2000Mon, Aug 7, 2000
Wed, Mar 22, 2000$0.20Thu, Mar 30, 2000Mon, Apr 3, 2000Mon, May 1, 2000
Wed, Dec 15, 1999$0.20Thu, Dec 30, 1999Mon, Jan 3, 2000Mon, Jan 31, 2000
Wed, Sep 22, 1999$0.20Wed, Sep 29, 1999Fri, Oct 1, 1999Mon, Nov 1, 1999
Wed, Jun 23, 1999$0.20Wed, Jun 30, 1999Fri, Jul 2, 1999Fri, Jul 30, 1999
Wed, Mar 24, 1999$0.20Tue, Mar 30, 1999Fri, Apr 2, 1999Fri, Apr 30, 1999
Wed, Dec 16, 1998$0.20Wed, Dec 30, 1998Mon, Jan 4, 1999Mon, Feb 1, 1999
Wed, Sep 23, 1998$0.20Wed, Sep 30, 1998Fri, Oct 2, 1998Fri, Oct 30, 1998
Wed, Jun 24, 1998$0.20Tue, Jun 30, 1998Thu, Jul 2, 1998Fri, Jul 31, 1998
Wed, Mar 25, 1998$0.20Tue, Mar 31, 1998Thu, Apr 2, 1998Thu, Apr 30, 1998
Mon, Dec 22, 1997$0.20Wed, Dec 24, 1997Mon, Dec 29, 1997Mon, Jan 26, 1998
Wed, Sep 17, 1997$0.20Thu, Oct 2, 1997Mon, Oct 6, 1997Mon, Oct 27, 1997
Wed, Jun 18, 1997$0.20Wed, Jul 2, 1997Mon, Jul 7, 1997Mon, Jul 28, 1997
Thu, Mar 20, 1997$0.20Thu, Apr 3, 1997Mon, Apr 7, 1997Mon, Apr 28, 1997
Tue, Dec 17, 1996$0.20Thu, Jan 2, 1997Mon, Jan 6, 1997Mon, Jan 27, 1997
Wed, Sep 18, 1996$0.20Wed, Oct 2, 1996Mon, Oct 7, 1996Mon, Oct 28, 1996
Wed, Jun 19, 1996$0.20Wed, Jul 3, 1996Mon, Jul 8, 1996Mon, Jul 29, 1996
Wed, Mar 20, 1996$0.20Wed, Apr 3, 1996Mon, Apr 8, 1996Mon, Apr 29, 1996
Wed, Dec 20, 1995$0.19Thu, Jan 4, 1996Mon, Jan 8, 1996Mon, Jan 29, 1996
Wed, Sep 20, 1995$0.19Thu, Oct 5, 1995Mon, Oct 9, 1995Mon, Oct 30, 1995
Tue, Jun 20, 1995$0.19Wed, Jul 5, 1995Mon, Jul 10, 1995Mon, Jul 31, 1995
Wed, Mar 22, 1995$0.19Tue, Apr 4, 1995Mon, Apr 10, 1995Mon, May 1, 1995
Tue, Dec 20, 1994$0.19Tue, Jan 3, 1995Mon, Jan 9, 1995Mon, Jan 30, 1995
Tue, Sep 20, 1994$0.19Mon, Oct 3, 1994Mon, Oct 10, 1994Mon, Oct 31, 1994
Tue, Jun 21, 1994$0.19Tue, Jul 5, 1994Mon, Jul 11, 1994Mon, Aug 1, 1994
Tue, Mar 22, 1994$0.18Tue, Apr 5, 1994Mon, Apr 11, 1994Mon, May 2, 1994
Tue, Dec 21, 1993$0.18Mon, Jan 3, 1994Fri, Jan 7, 1994Fri, Jan 28, 1994
Tue, Sep 21, 1993$0.18Mon, Oct 4, 1993Fri, Oct 8, 1993Fri, Oct 29, 1993
Tue, Jun 15, 1993$0.18Fri, Jul 2, 1993Fri, Jul 9, 1993Fri, Jul 30, 1993
Wed, Mar 10, 1993$0.18Tue, Mar 30, 1993Mon, Apr 5, 1993Fri, Apr 30, 1993
Tue, Dec 15, 1992$0.18Mon, Dec 28, 1992Mon, Jan 4, 1993Fri, Jan 29, 1993
Tue, Sep 15, 1992$0.16Tue, Sep 29, 1992Mon, Oct 5, 1992Fri, Oct 30, 1992
Tue, Jun 9, 1992$0.16Mon, Jun 29, 1992Mon, Jul 6, 1992Fri, Jul 31, 1992
Tue, Mar 17, 1992$0.16Thu, Apr 9, 1992Wed, Apr 15, 1992Thu, Apr 30, 1992
Tue, Dec 17, 1991$0.16Fri, Dec 27, 1991Fri, Jan 3, 1992Fri, Jan 31, 1992
Tue, Sep 17, 1991$0.15Tue, Oct 1, 1991Mon, Oct 7, 1991Thu, Oct 31, 1991
Tue, Jun 18, 1991$0.15Mon, Jul 1, 1991Mon, Jul 8, 1991Wed, Jul 31, 1991
Tue, Mar 19, 1991$0.15Tue, Apr 2, 1991Mon, Apr 8, 1991Tue, Apr 30, 1991
Tue, Dec 11, 1990$0.15Fri, Dec 28, 1990Fri, Jan 4, 1991Thu, Jan 31, 1991
Tue, Sep 18, 1990$0.15Wed, Oct 3, 1990Wed, Oct 10, 1990Wed, Oct 31, 1990
Tue, Jun 12, 1990$0.15Fri, Jun 29, 1990Fri, Jul 6, 1990Tue, Jul 31, 1990
Tue, Mar 20, 1990$0.15Mon, Apr 2, 1990Fri, Apr 6, 1990Mon, Apr 30, 1990
Tue, Dec 12, 1989$0.14Fri, Dec 29, 1989Fri, Jan 5, 1990Wed, Jan 31, 1990
Tue, Sep 19, 1989$0.14Mon, Oct 2, 1989Fri, Oct 6, 1989Tue, Oct 31, 1989
Tue, Jun 13, 1989$0.14Fri, Jun 30, 1989Fri, Jul 7, 1989Mon, Jul 31, 1989
Tue, Mar 21, 1989$0.14Mon, Apr 3, 1989Fri, Apr 7, 1989Fri, Apr 28, 1989
Tue, Dec 13, 1988$0.13Fri, Dec 30, 1988Fri, Jan 6, 1989Tue, Jan 31, 1989
Mon, Sep 19, 1988$0.13Mon, Oct 3, 1988Fri, Oct 7, 1988Mon, Oct 31, 1988
Tue, Jun 21, 1988$0.13Fri, Jul 1, 1988Fri, Jul 8, 1988Fri, Jul 29, 1988
Wed, Mar 23, 1988$0.13Mon, Apr 4, 1988Fri, Apr 8, 1988Fri, Apr 29, 1988
Thu, Dec 17, 1987$0.13Mon, Jan 4, 1988Fri, Jan 8, 1988Fri, Jan 29, 1988
Tue, Sep 22, 1987$0.11Mon, Oct 5, 1987Fri, Oct 9, 1987Fri, Oct 30, 1987
Tue, Jun 23, 1987$0.11Mon, Jul 6, 1987Sat, Jul 11, 1987Fri, Jul 31, 1987
Tue, Mar 17, 1987$0.11Mon, Apr 6, 1987Fri, Apr 10, 1987Thu, Apr 30, 1987
Wed, Dec 17, 1986$0.11Mon, Jan 5, 1987Fri, Jan 9, 1987Fri, Jan 30, 1987
Tue, Sep 23, 1986$0.11Mon, Oct 6, 1986Fri, Oct 10, 1986Fri, Oct 31, 1986
Tue, Jun 24, 1986$0.11Mon, Jul 7, 1986Fri, Jul 11, 1986Thu, Jul 31, 1986
Wed, Mar 19, 1986$0.10Wed, Apr 2, 1986Tue, Apr 8, 1986Wed, Apr 30, 1986
Wed, Dec 18, 1985$0.10Mon, Jan 6, 1986Fri, Jan 10, 1986Fri, Jan 31, 1986
Tue, Sep 24, 1985$0.10Mon, Oct 7, 1985Fri, Oct 11, 1985Thu, Oct 31, 1985
Tue, Jun 25, 1985$0.10Mon, Jul 8, 1985Fri, Jul 12, 1985Wed, Jul 31, 1985
Tue, Mar 19, 1985$0.10Tue, Apr 2, 1985Tue, Apr 9, 1985Tue, Apr 30, 1985
Tue, Dec 18, 1984$0.10Fri, Jan 4, 1985Thu, Jan 10, 1985Thu, Jan 31, 1985
Mon, Sep 17, 1984$0.09Wed, Oct 3, 1984Wed, Oct 10, 1984Wed, Oct 31, 1984
Tue, Jun 12, 1984$0.09Fri, Jun 29, 1984Fri, Jul 6, 1984Tue, Jul 31, 1984
Mon, Mar 19, 1984$0.09Mon, Apr 2, 1984Fri, Apr 6, 1984Mon, Apr 30, 1984
Show All

Aerospace & Defense Industry

Below are other stocks in the same industry as Raytheon.


RTN Company Profile

Learn more about Raytheon.


Raytheon Co LogoRaytheon Co is a Industrials stock that trades on the NYSE and has a market capitalization of $56.74 Billion.

http://www.raytheon.comRaytheon Company is a technology company, which specializes in defense and other government markets. The Company develops integrated products, services and solutions in various markets, including sensing; effects; command, control, communications, computers, cyber and intelligence; mission support, and cybersecurity. The Company operates through five segments: Integrated Defense Systems (IDS); Intelligence, Information and Services (IIS); Missile Systems (MS); Space and Airborne Systems (SAS), and Forcepoint. The IDS segment develops and produces sensors and mission systems. The IIS segment provides a range of technical and professional services to intelligence, defense, federal and commercial customers. The MS segment is a developer, integrator and producer of missile and combat systems. The SAS segment is engaged in the design, development and manufacture of integrated sensor and communication systems for missions. The Forcepoint segment develops cybersecurity products.

Spend a few minutes browsing the Raytheon Co, web site at http://www.raytheon.com.

For more information and analysis of RTN, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.