TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

SHPG $166.22 -3.86 (-2.27%)

Tue, Dec 18, 2018

Shire PLC (ADR) is a Health Care stock that trades on the NASDAQ with a market cap of $52.12 Billion


Shire is a diversified, Ireland-based specialty drug firm. Shire has grown primarily through mergers and acquisitions, including the Transkaryotic Therapies acquisition in 2005, which established its genetic disease business with Replagal and Elaprase, and the merger with New River in 2007, which brought full rights to neuroscience drug Vyvanse. Shire completed the acquisition of ViroPharma (genetic diseases) in 2014, NPS Pharma (internal medicine) in 2015, and Baxalta (hematology, immunology, and oncology) and Dyax (genetic diseases) in 2016. http://www.shire.com

Add (SHPG) to Portfolio

Shire PLC (ADR) Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $175.17 which is 5.11% above the stock price of $166.22.

200 Day Moving Average

The 200 Day Moving Average is at 166.29 which is 0.04% abovethe stock price of $166.22.


SHPG Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
18
Tuesday

The most recent stock price is $166.22.

The Year To Date (YTD) return is +4.40%.

52 Week Low

Feb
21
Wednesday

The 52 Week Low stock price is $125.03 set on Wed, Feb 21, 2018 which is 301 days ago.

The current price per share is 32.94% above the 52 week low.

52 Week High

Nov
12
Monday

The 52 Week High stock price is $181.95 set on Mon, Nov 12, 2018 which is 37 days ago.

The current price per share is -8.65% below the 52 week high.

All Time High

Aug 2015
03
Monday

The All Time High stock price is $268.08 set on Mon, Aug 3, 2015 which is 1,234 days ago.

The current price per share is -38.00% below the all time high.

SHPG Stock Split History

Shire PLC (ADR) has had 0 stock splits.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.77.

The Price To Earnings (P/E) Ratio is 10.78.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
31
Tuesday

The Earnings Release Date for Shire PLC (ADR) was Tue, Jul 31, 2018.

Since this earnings release 141 days ago, the stock price is down by -2.07%.

Nov
01
Thursday

The most recent Earnings Release Date was on Thu, Nov 1, 2018, which was 48 days ago.

Since this earnings date, the stock price is down by -8.57%.

Shire PLC (ADR) Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.20%.

(The next ex-dividend date will be around Wed, Dec 5, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Jul 31, 2018$0.17Thu, Sep 6, 2018Fri, Sep 7, 2018Fri, Oct 19, 2018
Wed, Feb 14, 2018$0.89Thu, Mar 8, 2018Fri, Mar 9, 2018Tue, Apr 24, 2018
Thu, Aug 10, 2017$0.15Thu, Sep 7, 2017Fri, Sep 8, 2017Fri, Oct 20, 2017
Fri, Feb 24, 2017$0.77Wed, Mar 8, 2017Fri, Mar 10, 2017Tue, Apr 25, 2017
Tue, Aug 2, 2016$0.14Wed, Sep 7, 2016Fri, Sep 9, 2016Fri, Oct 7, 2016
Fri, Feb 12, 2016$0.66Wed, Mar 9, 2016Fri, Mar 11, 2016Tue, Apr 12, 2016
Thu, Jul 23, 2015$0.13Wed, Sep 2, 2015Fri, Sep 4, 2015Fri, Oct 2, 2015
Fri, Feb 20, 2015$0.57Wed, Mar 11, 2015Fri, Mar 13, 2015Tue, Apr 14, 2015
Fri, Aug 1, 2014$0.11Wed, Sep 3, 2014Fri, Sep 5, 2014Fri, Oct 3, 2014
Wed, Feb 19, 2014$0.51Wed, Mar 5, 2014Fri, Mar 7, 2014Tue, Apr 8, 2014
Fri, Jul 26, 2013$0.09Wed, Sep 4, 2013Fri, Sep 6, 2013Thu, Oct 3, 2013
Sat, Feb 16, 2013$0.44Wed, Mar 6, 2013Fri, Mar 8, 2013Tue, Apr 9, 2013
Thu, Aug 2, 2012$0.08Wed, Sep 5, 2012Fri, Sep 7, 2012Thu, Oct 4, 2012
Fri, Feb 10, 2012$0.38Wed, Mar 7, 2012Fri, Mar 9, 2012Thu, Apr 12, 2012
Thu, Aug 4, 2011$0.07Wed, Sep 7, 2011Fri, Sep 9, 2011Thu, Oct 6, 2011
Tue, Mar 1, 2011$0.33Wed, Mar 9, 2011Fri, Mar 11, 2011Thu, Apr 7, 2011
Wed, Aug 18, 2010$0.07Wed, Sep 8, 2010Fri, Sep 10, 2010Thu, Oct 7, 2010
Mon, Mar 1, 2010$0.28Wed, Mar 10, 2010Fri, Mar 12, 2010Wed, Apr 14, 2010
Tue, Aug 11, 2009$0.06Wed, Sep 9, 2009Fri, Sep 11, 2009Thu, Oct 8, 2009
Wed, Mar 4, 2009$0.23Wed, Mar 11, 2009Fri, Mar 13, 2009Wed, Apr 8, 2009
Wed, Aug 6, 2008$0.06Wed, Sep 10, 2008Fri, Sep 12, 2008Thu, Oct 9, 2008
Tue, Feb 26, 2008$0.19Wed, Mar 12, 2008Fri, Mar 14, 2008Thu, Apr 3, 2008
Tue, Sep 11, 2007$0.06Wed, Sep 12, 2007Fri, Sep 14, 2007Thu, Oct 4, 2007
Tue, Feb 27, 2007$0.16Wed, Mar 14, 2007Fri, Mar 16, 2007Thu, Apr 5, 2007
Mon, Jul 31, 2006$0.06Wed, Sep 13, 2006Fri, Sep 15, 2006Thu, Oct 12, 2006
Fri, Feb 24, 2006$0.13Wed, Mar 15, 2006Fri, Mar 17, 2006Thu, Apr 6, 2006
Mon, Aug 1, 2005$0.05Wed, Sep 14, 2005Fri, Sep 16, 2005Thu, Oct 13, 2005
Thu, Mar 3, 2005$0.12Wed, Mar 16, 2005Fri, Mar 18, 2005Fri, Apr 15, 2005
Fri, Aug 6, 2004$0.05Wed, Sep 15, 2004Fri, Sep 17, 2004Thu, Oct 14, 2004
Show All

Industry Stocks

Below are some other Biotech & Pharma industry stocks like Shire PLC (ADR).