JM Smucker Stock Price $108.70 -1.46 (-1.33%)

JM Smucker Co, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $12.47 Billion.


JM Smucker Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $109.51 which is 0.74% above the stock price of $108.70.

200 Day Moving Average

The 200 Day Moving Average is at 116.04 which is 6.33% abovethe stock price of $108.70.


SJM Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $108.70.

The Year To Date (YTD) return is -12.14%.

52 Week Low

Jun
07
Thursday

The 52 Week Low stock price is $96.13 set on Thu, Jun 7, 2018 which is 110 days ago.

The current price per share is 13.08% above the 52 week low.

52 Week High

Mar
14
Wednesday

The 52 Week High stock price is $133.38 set on Wed, Mar 14, 2018 which is 195 days ago.

The current price per share is -18.50% below the 52 week high.

All Time High

Aug 2016
05
Friday

The All Time High stock price is $157.31 set on Fri, Aug 5, 2016 which is 781 days ago.

The current price per share is -30.90% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $11.78.

The Price To Earnings (P/E) Ratio is 8.92.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jun
07
Thursday

The Earnings Release Date for JM Smucker Co was Thu, Jun 7, 2018.

Since this earnings release 110 days ago, the stock price is up by +2.05%.

Aug
21
Tuesday

The most recent Earnings Release Date was on Tue, Aug 21, 2018, which was 35 days ago.

Since this earnings date, the stock price is down by -6.19%.

JM Smucker Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.97%.

Check out the Dividend Calculator to forecast your potential profis with JM Smucker.

(The next ex-dividend date will be around Wed, Nov 14, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Jul 16, 2018$0.85Thu, Aug 16, 2018Fri, Aug 17, 2018Tue, Sep 4, 2018
Fri, Apr 20, 2018$0.78Thu, May 10, 2018Fri, May 11, 2018Fri, Jun 1, 2018
Fri, Jan 19, 2018$0.78Thu, Feb 8, 2018Fri, Feb 9, 2018Thu, Mar 1, 2018
Mon, Oct 23, 2017$0.78Thu, Nov 9, 2017Fri, Nov 10, 2017Fri, Dec 1, 2017
Wed, Jul 19, 2017$0.78Wed, Aug 9, 2017Fri, Aug 11, 2017Fri, Sep 1, 2017
Tue, Apr 25, 2017$0.75Wed, May 10, 2017Fri, May 12, 2017Thu, Jun 1, 2017
Fri, Jan 20, 2017$0.75Wed, Feb 8, 2017Fri, Feb 10, 2017Wed, Mar 1, 2017
Fri, Oct 21, 2016$0.75Tue, Nov 8, 2016Fri, Nov 11, 2016Thu, Dec 1, 2016
Wed, Jul 13, 2016$0.75Wed, Aug 10, 2016Fri, Aug 12, 2016Thu, Sep 1, 2016
Fri, Apr 22, 2016$0.67Wed, May 11, 2016Fri, May 13, 2016Wed, Jun 1, 2016
Fri, Jan 15, 2016$0.67Wed, Feb 10, 2016Fri, Feb 12, 2016Tue, Mar 1, 2016
Fri, Oct 16, 2015$0.67Tue, Nov 10, 2015Fri, Nov 13, 2015Tue, Dec 1, 2015
Fri, Jul 17, 2015$0.67Wed, Aug 12, 2015Fri, Aug 14, 2015Tue, Sep 1, 2015
Thu, Apr 16, 2015$0.64Wed, May 13, 2015Fri, May 15, 2015Mon, Jun 1, 2015
Fri, Jan 16, 2015$0.64Wed, Feb 11, 2015Fri, Feb 13, 2015Mon, Mar 2, 2015
Fri, Oct 17, 2014$0.64Wed, Nov 12, 2014Fri, Nov 14, 2014Mon, Dec 1, 2014
Wed, Jul 16, 2014$0.64Wed, Aug 13, 2014Fri, Aug 15, 2014Tue, Sep 2, 2014
Fri, Apr 11, 2014$0.58Wed, May 14, 2014Fri, May 16, 2014Mon, Jun 2, 2014
Thu, Jan 23, 2014$0.58Wed, Feb 12, 2014Fri, Feb 14, 2014Mon, Mar 3, 2014
Thu, Oct 24, 2013$0.58Wed, Nov 13, 2013Fri, Nov 15, 2013Mon, Dec 2, 2013
Mon, Jul 15, 2013$0.58Wed, Aug 14, 2013Fri, Aug 16, 2013Tue, Sep 3, 2013
Mon, Apr 22, 2013$0.52Wed, May 15, 2013Fri, May 17, 2013Mon, Jun 3, 2013
Fri, Jan 25, 2013$0.52Wed, Feb 13, 2013Fri, Feb 15, 2013Fri, Mar 1, 2013
Wed, Oct 24, 2012$0.52Wed, Nov 14, 2012Fri, Nov 16, 2012Mon, Dec 3, 2012
Thu, Jul 19, 2012$0.52Wed, Aug 8, 2012Fri, Aug 10, 2012Tue, Sep 4, 2012
Fri, Apr 20, 2012$0.48Wed, May 9, 2012Fri, May 11, 2012Fri, Jun 1, 2012
Fri, Jan 27, 2012$0.48Wed, Feb 8, 2012Fri, Feb 10, 2012Thu, Mar 1, 2012
Wed, Oct 26, 2011$0.48Tue, Nov 8, 2011Fri, Nov 11, 2011Thu, Dec 1, 2011
Mon, Jul 25, 2011$0.48Wed, Aug 10, 2011Fri, Aug 12, 2011Thu, Sep 1, 2011
Fri, Apr 22, 2011$0.44Wed, May 11, 2011Fri, May 13, 2011Wed, Jun 1, 2011
Fri, Jan 28, 2011$0.44Wed, Feb 9, 2011Fri, Feb 11, 2011Tue, Mar 1, 2011
Wed, Oct 27, 2010$0.40Tue, Nov 9, 2010Fri, Nov 12, 2010Wed, Dec 1, 2010
Tue, Jul 20, 2010$0.40Wed, Aug 11, 2010Fri, Aug 13, 2010Wed, Sep 1, 2010
Fri, Apr 23, 2010$0.40Wed, May 12, 2010Fri, May 14, 2010Tue, Jun 1, 2010
Fri, Jan 29, 2010$0.35Wed, Feb 10, 2010Fri, Feb 12, 2010Mon, Mar 1, 2010
Wed, Oct 28, 2009$0.35Tue, Nov 10, 2009Fri, Nov 13, 2009Tue, Dec 1, 2009
Mon, Jul 20, 2009$0.35Wed, Aug 12, 2009Fri, Aug 14, 2009Tue, Sep 1, 2009
Wed, Apr 22, 2009$0.35Wed, May 13, 2009Fri, May 15, 2009Mon, Jun 1, 2009
Wed, Jan 28, 2009$0.32Wed, Feb 11, 2009Fri, Feb 13, 2009Mon, Mar 2, 2009
Wed, Oct 22, 2008$0.32Mon, Nov 17, 2008Wed, Nov 19, 2008Mon, Dec 8, 2008
Thu, Sep 11, 2008$5.00Fri, Sep 26, 2008Tue, Sep 30, 2008Fri, Oct 31, 2008
Tue, Jul 22, 2008$0.32Wed, Aug 13, 2008Fri, Aug 15, 2008Tue, Sep 2, 2008
Tue, Apr 15, 2008$0.32Wed, May 14, 2008Fri, May 16, 2008Mon, Jun 2, 2008
Tue, Jan 22, 2008$0.30Wed, Feb 13, 2008Fri, Feb 15, 2008Mon, Mar 3, 2008
Thu, Oct 25, 2007$0.30Tue, Nov 13, 2007Thu, Nov 15, 2007Mon, Dec 3, 2007
Tue, Jul 24, 2007$0.30Tue, Aug 14, 2007Thu, Aug 16, 2007Tue, Sep 4, 2007
Tue, Apr 17, 2007$0.30Fri, May 11, 2007Tue, May 15, 2007Fri, Jun 1, 2007
Fri, Jan 26, 2007$0.28Thu, Feb 8, 2007Mon, Feb 12, 2007Thu, Mar 1, 2007
Thu, Oct 26, 2006$0.28Mon, Nov 13, 2006Wed, Nov 15, 2006Fri, Dec 1, 2006
Tue, Jul 18, 2006$0.28Mon, Aug 14, 2006Wed, Aug 16, 2006Fri, Sep 1, 2006
Thu, Apr 13, 2006$0.28Thu, May 11, 2006Mon, May 15, 2006Thu, Jun 1, 2006
Thu, Jan 26, 2006$0.27Thu, Feb 9, 2006Mon, Feb 13, 2006Wed, Mar 1, 2006
Fri, Oct 28, 2005$0.27Wed, Nov 9, 2005Mon, Nov 14, 2005Thu, Dec 1, 2005
Tue, Jul 19, 2005$0.27Fri, Aug 12, 2005Tue, Aug 16, 2005Thu, Sep 1, 2005
Fri, Apr 15, 2005$0.27Thu, May 12, 2005Mon, May 16, 2005Wed, Jun 1, 2005
Thu, Jan 20, 2005$0.25Thu, Feb 10, 2005Mon, Feb 14, 2005Tue, Mar 1, 2005
Fri, Oct 29, 2004$0.25Mon, Nov 15, 2004Wed, Nov 17, 2004Wed, Dec 1, 2004
Mon, Jul 19, 2004$0.25Mon, Aug 16, 2004Wed, Aug 18, 2004Wed, Sep 1, 2004
Tue, Apr 13, 2004$0.25Fri, May 14, 2004Tue, May 18, 2004Tue, Jun 1, 2004
Thu, Jan 1, 2004$0.23Thu, Feb 12, 2004Tue, Feb 17, 2004Mon, Mar 1, 2004
Wed, Oct 29, 2003$0.23Thu, Nov 13, 2003Mon, Nov 17, 2003Mon, Dec 1, 2003
Fri, Jul 4, 2003$0.23Fri, Aug 15, 2003Tue, Aug 19, 2003Tue, Sep 2, 2003
Tue, Apr 15, 2003$0.23Thu, May 15, 2003Mon, May 19, 2003Mon, Jun 2, 2003
Fri, Jan 31, 2003$0.20Wed, Feb 12, 2003Fri, Feb 14, 2003Mon, Mar 3, 2003
Tue, Oct 29, 2002$0.20Thu, Nov 14, 2002Mon, Nov 18, 2002Mon, Dec 2, 2002
Mon, Jul 22, 2002$0.20Fri, Aug 16, 2002Tue, Aug 20, 2002Tue, Sep 3, 2002
Wed, Apr 17, 2002$0.17Thu, May 16, 2002Mon, May 20, 2002Mon, Jun 3, 2002
Fri, Jan 4, 2002$0.17Wed, Feb 13, 2002Fri, Feb 15, 2002Fri, Mar 1, 2002
Tue, Oct 30, 2001$0.17Thu, Nov 15, 2001Mon, Nov 19, 2001Mon, Dec 3, 2001
Fri, Jul 20, 2001$0.17Fri, Aug 17, 2001Tue, Aug 21, 2001Tue, Sep 4, 2001
Wed, Apr 18, 2001$0.17Wed, May 16, 2001Fri, May 18, 2001Fri, Jun 1, 2001
Wed, Jan 24, 2001$0.17Tue, Feb 13, 2001Thu, Feb 15, 2001Thu, Mar 1, 2001
Tue, Oct 24, 2000$0.17Wed, Nov 15, 2000Fri, Nov 17, 2000Fri, Dec 1, 2000
Fri, Jul 7, 2000$0.17Wed, Aug 16, 2000Fri, Aug 18, 2000Fri, Sep 1, 2000
Thu, Apr 6, 2000$0.17Tue, May 16, 2000Fri, May 12, 2000Thu, Jan 1, 1970
Wed, Jan 5, 2000$0.16Mon, Feb 14, 2000Thu, Feb 10, 2000Thu, Jan 1, 1970
Wed, Oct 6, 1999$0.16Mon, Nov 15, 1999Thu, Nov 11, 1999Thu, Jan 1, 1970
Wed, Jul 7, 1999$0.16Mon, Aug 16, 1999Thu, Aug 12, 1999Thu, Jan 1, 1970
Fri, Apr 2, 1999$0.16Fri, May 14, 1999Wed, May 12, 1999Thu, Jan 1, 1970
Fri, Jan 1, 1999$0.15Wed, Feb 10, 1999Mon, Feb 8, 1999Thu, Jan 1, 1970
Fri, Oct 2, 1998$0.15Fri, Nov 13, 1998Wed, Nov 11, 1998Thu, Jan 1, 1970
Fri, Jul 3, 1998$0.15Fri, Aug 14, 1998Wed, Aug 12, 1998Thu, Jan 1, 1970
Thu, Apr 2, 1998$0.15Thu, May 14, 1998Tue, May 12, 1998Thu, Jan 1, 1970
Thu, Jan 1, 1998$0.14Thu, Feb 12, 1998Tue, Feb 10, 1998Thu, Jan 1, 1970
Thu, Oct 2, 1997$0.14Thu, Nov 13, 1997Tue, Nov 11, 1997Thu, Jan 1, 1970
Fri, Jul 4, 1997$0.14Fri, Aug 15, 1997Wed, Aug 13, 1997Thu, Jan 1, 1970
Thu, Apr 3, 1997$0.14Thu, May 15, 1997Tue, May 13, 1997Thu, Jan 1, 1970
Fri, Jan 3, 1997$0.14Wed, Feb 12, 1997Mon, Feb 10, 1997Thu, Jan 1, 1970
Thu, Oct 3, 1996$0.14Thu, Nov 14, 1996Tue, Nov 12, 1996Thu, Jan 1, 1970
Fri, Jul 5, 1996$0.14Fri, Aug 16, 1996Wed, Aug 14, 1996Thu, Jan 1, 1970
Thu, Apr 4, 1996$0.14Thu, May 16, 1996Tue, May 14, 1996Thu, Jan 1, 1970
Fri, Jan 5, 1996$0.14Wed, Feb 14, 1996Mon, Feb 12, 1996Thu, Jan 1, 1970
Fri, Oct 6, 1995$0.14Wed, Nov 15, 1995Mon, Nov 13, 1995Thu, Jan 1, 1970
Fri, Jul 7, 1995$0.14Wed, Aug 16, 1995Mon, Aug 14, 1995Thu, Jan 1, 1970
Fri, Mar 31, 1995$0.14Fri, May 12, 1995Wed, May 10, 1995Thu, Jan 1, 1970
Thu, Dec 29, 1994$0.13Thu, Feb 9, 1995Tue, Feb 7, 1995Thu, Jan 1, 1970
Thu, Sep 29, 1994$0.13Thu, Nov 10, 1994Tue, Nov 8, 1994Thu, Jan 1, 1970
Fri, Jul 1, 1994$0.13Fri, Aug 12, 1994Wed, Aug 10, 1994Thu, Jan 1, 1970
Thu, Mar 31, 1994$0.13Thu, May 12, 1994Tue, May 10, 1994Thu, Jan 1, 1970
Fri, Dec 31, 1993$0.12Wed, Feb 9, 1994Mon, Feb 7, 1994Thu, Jan 1, 1970
Fri, Oct 1, 1993$0.12Wed, Nov 10, 1993Mon, Nov 8, 1993Thu, Jan 1, 1970
Thu, Jul 1, 1993$0.12Thu, Aug 12, 1993Tue, Aug 10, 1993Thu, Jan 1, 1970
Fri, Apr 2, 1993$0.12Wed, May 12, 1993Mon, May 10, 1993Thu, Jan 1, 1970
Wed, Dec 30, 1992$0.11Mon, Feb 8, 1993Thu, Feb 4, 1993Thu, Jan 1, 1970
Thu, Oct 1, 1992$0.11Tue, Nov 10, 1992Fri, Nov 6, 1992Thu, Jan 1, 1970
Fri, Jul 3, 1992$0.11Wed, Aug 12, 1992Mon, Aug 10, 1992Thu, Jan 1, 1970
Thu, Apr 2, 1992$0.11Tue, May 12, 1992Fri, May 8, 1992Thu, Jan 1, 1970
Wed, Jan 1, 1992$0.10Mon, Feb 10, 1992Thu, Feb 6, 1992Thu, Jan 1, 1970
Thu, Oct 3, 1991$0.10Tue, Nov 12, 1991Fri, Nov 8, 1991Thu, Jan 1, 1970
Fri, Jul 5, 1991$0.20Wed, Aug 14, 1991Mon, Aug 12, 1991Thu, Jan 1, 1970
Thu, Apr 4, 1991$0.20Tue, May 14, 1991Fri, May 10, 1991Thu, Jan 1, 1970
Wed, Jan 2, 1991$0.18Mon, Feb 11, 1991Thu, Feb 7, 1991Thu, Jan 1, 1970
Thu, Oct 4, 1990$0.18Tue, Nov 13, 1990Fri, Nov 9, 1990Thu, Jan 1, 1970
Fri, Jul 6, 1990$0.18Wed, Aug 15, 1990Mon, Aug 13, 1990Thu, Jan 1, 1970
Wed, Apr 4, 1990$0.09Mon, May 14, 1990Thu, May 10, 1990Thu, Jan 1, 1970
Fri, Dec 29, 1989$0.14Fri, Feb 9, 1990Wed, Feb 7, 1990Thu, Jan 1, 1970
Wed, Oct 4, 1989$0.14Mon, Nov 13, 1989Thu, Nov 9, 1989Thu, Jan 1, 1970
Wed, Jul 5, 1989$0.14Mon, Aug 14, 1989Thu, Aug 10, 1989Thu, Jan 1, 1970
Fri, Mar 31, 1989$0.14Fri, May 12, 1989Wed, May 10, 1989Thu, Jan 1, 1970
Thu, Dec 29, 1988$0.12Thu, Feb 9, 1989Tue, Feb 7, 1989Thu, Jan 1, 1970
Thu, Sep 29, 1988$0.12Thu, Nov 10, 1988Tue, Nov 8, 1988Thu, Jan 1, 1970
Fri, Jul 1, 1988$0.12Fri, Aug 12, 1988Wed, Aug 10, 1988Thu, Jan 1, 1970
Thu, Mar 31, 1988$0.12Thu, May 12, 1988Tue, May 10, 1988Thu, Jan 1, 1970
Thu, Dec 31, 1987$0.10Tue, Feb 9, 1988Fri, Feb 5, 1988Thu, Jan 1, 1970
Thu, Oct 1, 1987$0.10Tue, Nov 10, 1987Fri, Nov 6, 1987Thu, Jan 1, 1970
Fri, Jul 3, 1987$0.10Wed, Aug 12, 1987Mon, Aug 10, 1987Thu, Jan 1, 1970
Thu, Apr 2, 1987$0.10Tue, May 12, 1987Fri, May 8, 1987Thu, Jan 1, 1970
Wed, Dec 31, 1986$0.08Mon, Feb 9, 1987Thu, Feb 5, 1987Thu, Jan 1, 1970
Wed, Oct 1, 1986$0.08Mon, Nov 10, 1986Thu, Nov 6, 1986Thu, Jan 1, 1970
Fri, Jul 4, 1986$0.08Wed, Aug 13, 1986Mon, Aug 11, 1986Thu, Jan 1, 1970
Thu, Apr 3, 1986$0.08Tue, May 13, 1986Fri, May 9, 1986Thu, Jan 1, 1970
Wed, Jan 1, 1986$0.08Mon, Feb 10, 1986Thu, Feb 6, 1986Thu, Jan 1, 1970
Thu, Oct 3, 1985$0.08Tue, Nov 12, 1985Fri, Nov 8, 1985Thu, Jan 1, 1970
Fri, Jul 5, 1985$0.07Wed, Aug 14, 1985Mon, Aug 12, 1985Thu, Jan 1, 1970
Thu, Apr 4, 1985$0.07Tue, May 14, 1985Fri, May 10, 1985Thu, Jan 1, 1970
Fri, Dec 28, 1984$0.06Fri, Feb 8, 1985Wed, Feb 6, 1985Thu, Jan 1, 1970
Thu, Oct 4, 1984$0.06Tue, Nov 13, 1984Fri, Nov 9, 1984Thu, Jan 1, 1970
Fri, Jul 6, 1984$0.06Wed, Aug 15, 1984Mon, Aug 13, 1984Thu, Jan 1, 1970
Wed, Apr 4, 1984$0.06Mon, May 14, 1984Thu, May 10, 1984Thu, Jan 1, 1970
Thu, Dec 29, 1983$0.05Thu, Feb 9, 1984Tue, Feb 7, 1984Thu, Jan 1, 1970
Thu, Jan 1, 1970$30.95Tue, Oct 1, 1991Thu, Jan 1, 1970Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Consumer Products stocks as JM Smucker.