Southern Company Stock Price $44.31 -0.20 (-0.45%)

Southern Company, is a Utilities stock that trades on the NYSE and has a market capitalization of $44.94 Billion.


Southern Company Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $44.56 which is 0.56% above the stock price of $44.31.

200 Day Moving Average

The 200 Day Moving Average is at 44.98 which is 1.49% abovethe stock price of $44.31.


SO Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
17
Today

The most recent stock price is $44.31.

The Year To Date (YTD) return is -6.06%.

52 Week Low

Feb
22
Thursday

The 52 Week Low stock price is $42.38 set on Thu, Feb 22, 2018 which is 237 days ago.

The current price per share is 4.55% above the 52 week low.

52 Week High

Nov 2017
03
Friday

The 52 Week High stock price is $53.51 set on Fri, Nov 3, 2017 which is 348 days ago.

The current price per share is -17.19% below the 52 week high.

All Time High

Jul 2016
22
Friday

The All Time High stock price is $54.64 set on Fri, Jul 22, 2016 which is 817 days ago.

The current price per share is -18.91% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.31.

The Price To Earnings (P/E) Ratio is 18.85.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
08
Wednesday

The Earnings Release Date for Southern Company was Wed, Aug 8, 2018.

Since this earnings release 70 days ago, the stock price is down by -9.72%.

Nov
07
Wednesday

The next Earnings Release Date is on Wed, Nov 7, 2018, which is in 21 days.

2018-11-07 06:00:002018-11-07 13:00:00America/New_YorkSouthern Company (SO) EarningsVisit http://www.symbolsurfing.com/SO for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

Southern Company Dividend

Below is important Dividend information.


The Annual Dividend Yield is 5.46%.

Check out the Dividend Calculator to forecast your potential profis with Southern Company.

The Ex-Date is Fri, Nov 16, 2018 which is in 30 Days.

2018-11-16 06:00:002018-11-16 13:00:00America/New_YorkSouthern Company (SO) Ex-Dividend DateVisit http://www.symbolsurfing.com/SO for more information.United StatesSymbol Surfinginfo@symbolsurfing.com
Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Oct 15, 2018$... LoginMon, Nov 19, 2018Thu, Dec 6, 2018
Mon, Jul 16, 2018$... LoginMon, Aug 20, 2018Thu, Sep 6, 2018
Thu, May 17, 2018$... LoginMon, May 21, 2018Wed, Jun 6, 2018
Fri, Jan 19, 2018$... LoginTue, Feb 20, 2018Tue, Mar 6, 2018
Tue, Oct 17, 2017$... LoginMon, Nov 20, 2017Wed, Dec 6, 2017
Mon, Jul 17, 2017$... LoginMon, Aug 21, 2017Wed, Sep 6, 2017
Mon, Apr 17, 2017$... LoginMon, May 15, 2017Tue, Jun 6, 2017
Fri, Jan 13, 2017$... LoginTue, Feb 21, 2017Mon, Mar 6, 2017
Mon, Oct 17, 2016$... LoginMon, Nov 21, 2016Tue, Dec 6, 2016
Mon, Jul 18, 2016$... LoginMon, Aug 15, 2016Tue, Sep 6, 2016
Mon, Apr 18, 2016$... LoginMon, May 16, 2016Mon, Jun 6, 2016
Thu, Jan 14, 2016$... LoginTue, Feb 16, 2016Mon, Mar 7, 2016
Mon, Oct 19, 2015$... LoginMon, Nov 16, 2015Fri, Dec 4, 2015
Mon, Jul 20, 2015$... LoginMon, Aug 17, 2015Sat, Sep 5, 2015
Mon, Apr 20, 2015$... LoginMon, May 18, 2015Sat, Jun 6, 2015
Fri, Jan 16, 2015$... LoginTue, Feb 17, 2015Fri, Mar 6, 2015
Mon, Oct 20, 2014$... LoginMon, Nov 3, 2014Sat, Dec 6, 2014
Mon, Jul 21, 2014$... LoginMon, Aug 4, 2014Sat, Sep 6, 2014
Mon, Apr 21, 2014$... LoginMon, May 5, 2014Fri, Jun 6, 2014
Fri, Jan 17, 2014$... LoginMon, Feb 3, 2014Thu, Mar 6, 2014
Tue, Oct 22, 2013$... LoginMon, Nov 4, 2013Fri, Dec 6, 2013
Mon, Jul 15, 2013$... LoginMon, Aug 5, 2013Fri, Sep 6, 2013
Mon, Apr 15, 2013$... LoginMon, May 6, 2013Thu, Jun 6, 2013
Fri, Jan 18, 2013$... LoginMon, Feb 4, 2013Wed, Mar 6, 2013
Tue, Oct 16, 2012$... LoginMon, Nov 5, 2012Thu, Dec 6, 2012
Tue, Jul 17, 2012$... LoginMon, Aug 6, 2012Thu, Sep 6, 2012
Tue, Apr 17, 2012$... LoginMon, May 7, 2012Wed, Jun 6, 2012
Sat, Jan 14, 2012$... LoginMon, Feb 6, 2012Tue, Mar 6, 2012
Tue, Oct 18, 2011$... LoginMon, Nov 7, 2011Tue, Dec 6, 2011
Tue, Jul 19, 2011$... LoginMon, Aug 1, 2011Tue, Sep 6, 2011
Tue, Apr 19, 2011$... LoginMon, May 2, 2011Mon, Jun 6, 2011
Fri, Jan 14, 2011$... LoginMon, Feb 7, 2011Sat, Mar 5, 2011
Tue, Oct 19, 2010$... LoginMon, Nov 1, 2010Mon, Dec 6, 2010
Tue, Jul 20, 2010$... LoginMon, Aug 2, 2010Sat, Sep 4, 2010
Tue, Apr 20, 2010$... LoginMon, May 3, 2010Sat, Jun 5, 2010
Tue, Jan 19, 2010$... LoginMon, Feb 1, 2010Sat, Mar 6, 2010
Tue, Oct 20, 2009$... LoginMon, Nov 2, 2009Sat, Dec 5, 2009
Mon, Jul 20, 2009$... LoginMon, Aug 3, 2009Sat, Sep 5, 2009
Tue, Apr 21, 2009$... LoginMon, May 4, 2009Sat, Jun 6, 2009
Mon, Jan 19, 2009$... LoginMon, Feb 2, 2009Fri, Mar 6, 2009
Tue, Oct 21, 2008$... LoginMon, Nov 3, 2008Sat, Dec 6, 2008
Tue, Jul 22, 2008$... LoginMon, Aug 4, 2008Sat, Sep 6, 2008
Mon, Apr 21, 2008$... LoginMon, May 5, 2008Fri, Jun 6, 2008
Fri, Jan 18, 2008$... LoginMon, Feb 4, 2008Thu, Mar 6, 2008
Mon, Oct 15, 2007$... LoginMon, Nov 5, 2007Thu, Dec 6, 2007
Mon, Jul 16, 2007$... LoginMon, Aug 6, 2007Thu, Sep 6, 2007
Mon, Apr 16, 2007$... LoginMon, May 7, 2007Wed, Jun 6, 2007
Fri, Jan 12, 2007$... LoginMon, Feb 5, 2007Tue, Mar 6, 2007
Mon, Oct 16, 2006$... LoginMon, Nov 6, 2006Wed, Dec 6, 2006
Mon, Jul 17, 2006$... LoginMon, Aug 7, 2006Wed, Sep 6, 2006
Mon, Apr 17, 2006$... LoginMon, May 1, 2006Tue, Jun 6, 2006
Fri, Jan 13, 2006$... LoginMon, Feb 6, 2006Mon, Mar 6, 2006
Mon, Oct 17, 2005$... LoginMon, Nov 7, 2005Tue, Dec 6, 2005
Mon, Jul 18, 2005$... LoginMon, Aug 1, 2005Tue, Sep 6, 2005
Fri, Apr 8, 2005$... LoginMon, May 2, 2005Mon, Jun 6, 2005
Thu, Dec 23, 2004$... LoginMon, Feb 7, 2005Sat, Mar 5, 2005
Mon, Oct 18, 2004$... LoginMon, Nov 1, 2004Mon, Dec 6, 2004
Mon, Jul 19, 2004$... LoginMon, Aug 2, 2004Sat, Sep 4, 2004
Mon, Apr 19, 2004$... LoginMon, May 3, 2004Sat, Jun 5, 2004
Thu, Dec 18, 2003$... LoginMon, Feb 2, 2004Sat, Mar 6, 2004
Mon, Oct 20, 2003$... LoginMon, Nov 3, 2003Sat, Dec 6, 2003
Mon, Jul 21, 2003$... LoginMon, Aug 4, 2003Sat, Sep 6, 2003
Mon, Apr 21, 2003$... LoginMon, May 5, 2003Fri, Jun 6, 2003
Thu, Jan 16, 2003$... LoginMon, Feb 3, 2003Thu, Mar 6, 2003
Mon, Oct 21, 2002$... LoginMon, Nov 4, 2002Fri, Dec 6, 2002
Mon, Jul 15, 2002$... LoginMon, Aug 5, 2002Fri, Sep 6, 2002
Mon, Apr 15, 2002$... LoginMon, May 6, 2002Thu, Jun 6, 2002
Thu, Dec 20, 2001$... LoginMon, Feb 4, 2002Wed, Mar 6, 2002
Mon, Oct 15, 2001$... LoginMon, Nov 5, 2001Thu, Dec 6, 2001
Mon, Jul 16, 2001$... LoginMon, Aug 6, 2001Thu, Sep 6, 2001
Mon, Apr 16, 2001$... LoginMon, May 7, 2001Wed, Jun 6, 2001
Wed, Jan 17, 2001$... LoginMon, Feb 5, 2001Tue, Mar 6, 2001
Mon, Oct 16, 2000$... LoginMon, Nov 6, 2000Wed, Dec 6, 2000
Mon, Jul 17, 2000$... LoginMon, Aug 7, 2000Wed, Sep 6, 2000
Mon, Apr 17, 2000$... LoginMon, May 1, 2000Tue, Jun 6, 2000
Thu, Dec 23, 1999$... LoginTue, Feb 1, 2000Thu, Jan 1, 1970
Mon, Oct 18, 1999$... LoginMon, Nov 1, 1999Mon, Dec 6, 1999
Mon, Jul 19, 1999$... LoginMon, Aug 2, 1999Sat, Sep 4, 1999
Mon, Apr 19, 1999$... LoginMon, May 3, 1999Sat, Jun 5, 1999
Tue, Jan 19, 1999$... LoginMon, Feb 1, 1999Sat, Mar 6, 1999
Thu, Sep 17, 1998$... LoginMon, Nov 2, 1998Sat, Dec 5, 1998
Mon, Jul 20, 1998$... LoginMon, Aug 3, 1998Sat, Sep 5, 1998
Mon, Apr 20, 1998$... LoginMon, May 4, 1998Sat, Jun 6, 1998
Mon, Jan 19, 1998$... LoginMon, Feb 2, 1998Fri, Mar 6, 1998
Mon, Oct 20, 1997$... LoginMon, Nov 3, 1997Sat, Dec 6, 1997
Mon, Jul 21, 1997$... LoginMon, Aug 4, 1997Sat, Sep 6, 1997
Mon, Apr 21, 1997$... LoginMon, May 5, 1997Fri, Jun 6, 1997
Mon, Jan 20, 1997$... LoginMon, Feb 3, 1997Thu, Mar 6, 1997
Mon, Oct 21, 1996$... LoginMon, Nov 4, 1996Fri, Dec 6, 1996
Fri, Jul 19, 1996$... LoginMon, Aug 5, 1996Fri, Sep 6, 1996
Mon, Apr 15, 1996$... LoginMon, May 6, 1996Thu, Jun 6, 1996
Mon, Jan 15, 1996$... LoginMon, Feb 5, 1996Wed, Mar 6, 1996
Mon, Oct 16, 1995$... LoginMon, Nov 6, 1995Wed, Dec 6, 1995
Mon, Jul 17, 1995$... LoginMon, Aug 7, 1995Wed, Sep 6, 1995
Mon, Apr 17, 1995$... LoginMon, May 1, 1995Tue, Jun 6, 1995
Mon, Jan 16, 1995$... LoginMon, Feb 6, 1995Mon, Mar 6, 1995
Mon, Oct 17, 1994$... LoginMon, Nov 7, 1994Tue, Dec 6, 1994
Mon, Jul 18, 1994$... LoginMon, Aug 1, 1994Tue, Sep 6, 1994
Mon, Apr 18, 1994$... LoginMon, May 2, 1994Mon, Jun 6, 1994
Mon, Jan 17, 1994$... LoginMon, Feb 7, 1994Sat, Mar 5, 1994
Mon, Oct 18, 1993$... LoginMon, Nov 1, 1993Mon, Dec 6, 1993
Mon, Jul 19, 1993$... LoginMon, Aug 2, 1993Mon, Sep 6, 1993
Mon, Apr 19, 1993$... LoginMon, May 3, 1993Sat, Jun 5, 1993
Mon, Jan 18, 1993$... LoginMon, Feb 1, 1993Sat, Mar 6, 1993
Mon, Oct 19, 1992$... LoginMon, Nov 2, 1992Sat, Dec 5, 1992
Mon, Jul 20, 1992$... LoginMon, Aug 3, 1992Sat, Sep 5, 1992
Mon, Apr 20, 1992$... LoginMon, May 4, 1992Sat, Jun 6, 1992
Mon, Jan 20, 1992$... LoginMon, Feb 3, 1992Fri, Mar 6, 1992
Mon, Oct 21, 1991$... LoginMon, Nov 4, 1991Fri, Dec 6, 1991
Mon, Jul 15, 1991$... LoginMon, Aug 5, 1991Fri, Sep 6, 1991
Mon, Apr 15, 1991$... LoginMon, May 6, 1991Thu, Jun 6, 1991
Mon, Jan 21, 1991$... LoginMon, Feb 4, 1991Wed, Mar 6, 1991
Mon, Oct 15, 1990$... LoginMon, Nov 5, 1990Thu, Dec 6, 1990
Mon, Jul 16, 1990$... LoginMon, Aug 6, 1990Thu, Sep 6, 1990
Mon, Apr 16, 1990$... LoginMon, May 7, 1990Wed, Jun 6, 1990
Mon, Jan 15, 1990$... LoginMon, Feb 5, 1990Tue, Mar 6, 1990
Mon, Oct 16, 1989$... LoginMon, Nov 6, 1989Wed, Dec 6, 1989
Mon, Jul 17, 1989$... LoginMon, Aug 7, 1989Wed, Sep 6, 1989
Mon, Apr 17, 1989$... LoginMon, May 1, 1989Tue, Jun 6, 1989
Mon, Jan 16, 1989$... LoginMon, Feb 6, 1989Mon, Mar 6, 1989
Mon, Oct 17, 1988$... LoginMon, Nov 7, 1988Tue, Dec 6, 1988
Mon, Jul 18, 1988$... LoginMon, Aug 1, 1988Tue, Sep 6, 1988
Mon, Apr 18, 1988$... LoginMon, May 2, 1988Mon, Jun 6, 1988
Mon, Jan 18, 1988$... LoginMon, Feb 1, 1988Sat, Mar 5, 1988
Mon, Oct 19, 1987$... LoginMon, Nov 2, 1987Sat, Dec 5, 1987
Mon, Jul 20, 1987$... LoginMon, Aug 3, 1987Sat, Sep 5, 1987
Mon, Apr 20, 1987$... LoginMon, May 4, 1987Sat, Jun 6, 1987
Mon, Jan 19, 1987$... LoginMon, Feb 2, 1987Fri, Mar 6, 1987
Mon, Oct 20, 1986$... LoginMon, Nov 3, 1986Sat, Dec 6, 1986
Mon, Jul 21, 1986$... LoginMon, Aug 4, 1986Sat, Sep 6, 1986
Mon, Apr 21, 1986$... LoginMon, May 5, 1986Fri, Jun 6, 1986
Mon, Jan 20, 1986$... LoginMon, Feb 3, 1986Thu, Mar 6, 1986
Show All

Industry Stocks

Below are other Utility stocks as Southern Company.