TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

SO $47.22 +0.15 (0.32%)

Fri, Jan 18, 2019

Southern Company is a Utilities stock that trades on the NYSE with a market cap of $48.58 Billion


Southern Co. is the second-largest utility in the United States by customer count, and its $50 billion rate base is one of the industry's largest. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It also owns about 50 gigawatts of generating capacity, primarily for serving regulated customers in Georgia, Alabama, and Mississippi. Southern Power, its growing unregulated unit, is now up to over 12 GW and includes natural gas, solar, and wind projects in Texas, California, and other states. http://www.southerncompany.com

Add (SO) to Portfolio

Southern Company Stock Charts

The 5 year and 1 year stock charts are below.



SO Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
18
Friday

The most recent stock price is $47.22.

The Year To Date (YTD) return is +8.01%.

52 Week Low

Sep 2018
26
Wednesday

The 52 Week Low stock price is $42.66 set on Wed, Sep 26, 2018 which is 117 days ago.

The current price per share is 10.69% above the 52 week low.

52 Week High

Aug 2018
07
Tuesday

The 52 Week High stock price is $49.08 set on Tue, Aug 7, 2018 which is 167 days ago.

The current price per share is -3.79% below the 52 week high.

All Time High

Jul 2016
22
Friday

The All Time High stock price is $54.54 set on Fri, Jul 22, 2016 which is 913 days ago.

The current price per share is -13.42% below the all time high.

SO Stock Split History

Southern Company has had 1 stock splits.

Split Date Split Ratio
Tue, Mar 1, 19941 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.14.

The Price To Earnings (P/E) Ratio is 19.81.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug 2018
08
Wednesday

The Earnings Release Date for Southern Company was Wed, Aug 8, 2018.

Since this earnings release 166 days ago, the stock price is down by -3.79%.

Nov 2018
07
Wednesday

The most recent Earnings Release Date was on Wed, Nov 7, 2018, which was 75 days ago.

Since this earnings date, the stock price is up by +3.39%.

Southern Company Dividend

Below is important Dividend information.


The Annual Dividend Yield is 5.08%.

Check out the Dividend Calculator to forecast your potential profis with Southern Company.

The Ex-Date is Fri, Feb 15, 2019 which is in 25 Days.

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jan 17, 2019$0.60Fri, Feb 15, 2019Mon, Feb 19, 2018Wed, Mar 6, 2019
Mon, Oct 15, 2018$0.60Fri, Nov 16, 2018Mon, Nov 19, 2018Thu, Dec 6, 2018
Mon, Jul 16, 2018$0.60Fri, Aug 17, 2018Mon, Aug 20, 2018Thu, Sep 6, 2018
Thu, May 17, 2018$0.60Fri, May 18, 2018Mon, May 21, 2018Wed, Jun 6, 2018
Fri, Jan 19, 2018$0.58Fri, Feb 16, 2018Tue, Feb 20, 2018Tue, Mar 6, 2018
Tue, Oct 17, 2017$0.58Fri, Nov 17, 2017Mon, Nov 20, 2017Wed, Dec 6, 2017
Mon, Jul 17, 2017$0.58Thu, Aug 17, 2017Mon, Aug 21, 2017Wed, Sep 6, 2017
Mon, Apr 17, 2017$0.58Thu, May 11, 2017Mon, May 15, 2017Tue, Jun 6, 2017
Fri, Jan 13, 2017$0.56Thu, Feb 16, 2017Tue, Feb 21, 2017Mon, Mar 6, 2017
Mon, Oct 17, 2016$0.56Thu, Nov 17, 2016Mon, Nov 21, 2016Tue, Dec 6, 2016
Mon, Jul 18, 2016$0.56Thu, Aug 11, 2016Mon, Aug 15, 2016Tue, Sep 6, 2016
Mon, Apr 18, 2016$0.56Thu, May 12, 2016Mon, May 16, 2016Mon, Jun 6, 2016
Thu, Jan 14, 2016$0.54Thu, Feb 11, 2016Tue, Feb 16, 2016Mon, Mar 7, 2016
Mon, Oct 19, 2015$0.54Thu, Nov 12, 2015Mon, Nov 16, 2015Fri, Dec 4, 2015
Mon, Jul 20, 2015$0.54Thu, Aug 13, 2015Mon, Aug 17, 2015Sat, Sep 5, 2015
Mon, Apr 20, 2015$0.54Thu, May 14, 2015Mon, May 18, 2015Sat, Jun 6, 2015
Fri, Jan 16, 2015$0.53Thu, Feb 12, 2015Tue, Feb 17, 2015Fri, Mar 6, 2015
Mon, Oct 20, 2014$0.53Thu, Oct 30, 2014Mon, Nov 3, 2014Sat, Dec 6, 2014
Mon, Jul 21, 2014$0.53Thu, Jul 31, 2014Mon, Aug 4, 2014Sat, Sep 6, 2014
Mon, Apr 21, 2014$0.53Thu, May 1, 2014Mon, May 5, 2014Fri, Jun 6, 2014
Fri, Jan 17, 2014$0.51Thu, Jan 30, 2014Mon, Feb 3, 2014Thu, Mar 6, 2014
Tue, Oct 22, 2013$0.51Thu, Oct 31, 2013Mon, Nov 4, 2013Fri, Dec 6, 2013
Mon, Jul 15, 2013$0.51Thu, Aug 1, 2013Mon, Aug 5, 2013Fri, Sep 6, 2013
Mon, Apr 15, 2013$0.51Thu, May 2, 2013Mon, May 6, 2013Thu, Jun 6, 2013
Fri, Jan 18, 2013$0.49Thu, Jan 31, 2013Mon, Feb 4, 2013Wed, Mar 6, 2013
Tue, Oct 16, 2012$0.49Thu, Nov 1, 2012Mon, Nov 5, 2012Thu, Dec 6, 2012
Tue, Jul 17, 2012$0.49Thu, Aug 2, 2012Mon, Aug 6, 2012Thu, Sep 6, 2012
Tue, Apr 17, 2012$0.49Thu, May 3, 2012Mon, May 7, 2012Wed, Jun 6, 2012
Sat, Jan 14, 2012$0.47Thu, Feb 2, 2012Mon, Feb 6, 2012Tue, Mar 6, 2012
Tue, Oct 18, 2011$0.47Thu, Nov 3, 2011Mon, Nov 7, 2011Tue, Dec 6, 2011
Tue, Jul 19, 2011$0.47Thu, Jul 28, 2011Mon, Aug 1, 2011Tue, Sep 6, 2011
Tue, Apr 19, 2011$0.47Thu, Apr 28, 2011Mon, May 2, 2011Mon, Jun 6, 2011
Fri, Jan 14, 2011$0.46Thu, Feb 3, 2011Mon, Feb 7, 2011Sat, Mar 5, 2011
Tue, Oct 19, 2010$0.46Thu, Oct 28, 2010Mon, Nov 1, 2010Mon, Dec 6, 2010
Tue, Jul 20, 2010$0.46Thu, Jul 29, 2010Mon, Aug 2, 2010Sat, Sep 4, 2010
Tue, Apr 20, 2010$0.46Thu, Apr 29, 2010Mon, May 3, 2010Sat, Jun 5, 2010
Tue, Jan 19, 2010$0.44Thu, Jan 28, 2010Mon, Feb 1, 2010Sat, Mar 6, 2010
Tue, Oct 20, 2009$0.44Thu, Oct 29, 2009Mon, Nov 2, 2009Sat, Dec 5, 2009
Mon, Jul 20, 2009$0.44Thu, Jul 30, 2009Mon, Aug 3, 2009Sat, Sep 5, 2009
Tue, Apr 21, 2009$0.44Thu, Apr 30, 2009Mon, May 4, 2009Sat, Jun 6, 2009
Mon, Jan 19, 2009$0.42Thu, Jan 29, 2009Mon, Feb 2, 2009Fri, Mar 6, 2009
Tue, Oct 21, 2008$0.42Thu, Oct 30, 2008Mon, Nov 3, 2008Sat, Dec 6, 2008
Tue, Jul 22, 2008$0.42Thu, Jul 31, 2008Mon, Aug 4, 2008Sat, Sep 6, 2008
Mon, Apr 21, 2008$0.42Thu, May 1, 2008Mon, May 5, 2008Fri, Jun 6, 2008
Fri, Jan 18, 2008$0.40Thu, Jan 31, 2008Mon, Feb 4, 2008Thu, Mar 6, 2008
Mon, Oct 15, 2007$0.40Thu, Nov 1, 2007Mon, Nov 5, 2007Thu, Dec 6, 2007
Mon, Jul 16, 2007$0.40Thu, Aug 2, 2007Mon, Aug 6, 2007Thu, Sep 6, 2007
Mon, Apr 16, 2007$0.40Thu, May 3, 2007Mon, May 7, 2007Wed, Jun 6, 2007
Fri, Jan 12, 2007$0.39Thu, Feb 1, 2007Mon, Feb 5, 2007Tue, Mar 6, 2007
Mon, Oct 16, 2006$0.39Thu, Nov 2, 2006Mon, Nov 6, 2006Wed, Dec 6, 2006
Mon, Jul 17, 2006$0.39Thu, Aug 3, 2006Mon, Aug 7, 2006Wed, Sep 6, 2006
Mon, Apr 17, 2006$0.39Thu, Apr 27, 2006Mon, May 1, 2006Tue, Jun 6, 2006
Fri, Jan 13, 2006$0.37Thu, Feb 2, 2006Mon, Feb 6, 2006Mon, Mar 6, 2006
Mon, Oct 17, 2005$0.37Thu, Nov 3, 2005Mon, Nov 7, 2005Tue, Dec 6, 2005
Mon, Jul 18, 2005$0.37Thu, Jul 28, 2005Mon, Aug 1, 2005Tue, Sep 6, 2005
Fri, Apr 8, 2005$0.37Thu, Apr 28, 2005Mon, May 2, 2005Mon, Jun 6, 2005
Thu, Dec 23, 2004$0.36Thu, Feb 3, 2005Mon, Feb 7, 2005Sat, Mar 5, 2005
Mon, Oct 18, 2004$0.36Thu, Oct 28, 2004Mon, Nov 1, 2004Mon, Dec 6, 2004
Mon, Jul 19, 2004$0.36Thu, Jul 29, 2004Mon, Aug 2, 2004Sat, Sep 4, 2004
Mon, Apr 19, 2004$0.35Thu, Apr 29, 2004Mon, May 3, 2004Sat, Jun 5, 2004
Thu, Dec 18, 2003$0.35Thu, Jan 29, 2004Mon, Feb 2, 2004Sat, Mar 6, 2004
Mon, Oct 20, 2003$0.35Thu, Oct 30, 2003Mon, Nov 3, 2003Sat, Dec 6, 2003
Mon, Jul 21, 2003$0.35Thu, Jul 31, 2003Mon, Aug 4, 2003Sat, Sep 6, 2003
Mon, Apr 21, 2003$0.34Thu, May 1, 2003Mon, May 5, 2003Fri, Jun 6, 2003
Thu, Jan 16, 2003$0.34Thu, Jan 30, 2003Mon, Feb 3, 2003Thu, Mar 6, 2003
Mon, Oct 21, 2002$0.34Thu, Oct 31, 2002Mon, Nov 4, 2002Fri, Dec 6, 2002
Mon, Jul 15, 2002$0.34Thu, Aug 1, 2002Mon, Aug 5, 2002Fri, Sep 6, 2002
Mon, Apr 15, 2002$0.34Thu, May 2, 2002Mon, May 6, 2002Thu, Jun 6, 2002
Thu, Dec 20, 2001$0.34Thu, Jan 31, 2002Mon, Feb 4, 2002Wed, Mar 6, 2002
Mon, Oct 15, 2001$0.34Thu, Nov 1, 2001Mon, Nov 5, 2001Thu, Dec 6, 2001
Mon, Jul 16, 2001$0.34Thu, Aug 2, 2001Mon, Aug 6, 2001Thu, Sep 6, 2001
Mon, Apr 16, 2001$0.34Thu, May 3, 2001Mon, May 7, 2001Wed, Jun 6, 2001
Wed, Jan 17, 2001$0.34Thu, Feb 1, 2001Mon, Feb 5, 2001Tue, Mar 6, 2001
Mon, Oct 16, 2000$0.34Thu, Nov 2, 2000Mon, Nov 6, 2000Wed, Dec 6, 2000
Mon, Jul 17, 2000$0.34Thu, Aug 3, 2000Mon, Aug 7, 2000Wed, Sep 6, 2000
Mon, Apr 17, 2000$0.34Thu, Apr 27, 2000Mon, May 1, 2000Tue, Jun 6, 2000
Thu, Dec 23, 1999$0.34Thu, Feb 3, 2000Tue, Feb 1, 2000Thu, Jan 1, 1970
Mon, Oct 18, 1999$0.34Thu, Oct 28, 1999Mon, Nov 1, 1999Mon, Dec 6, 1999
Mon, Jul 19, 1999$0.34Thu, Jul 29, 1999Mon, Aug 2, 1999Sat, Sep 4, 1999
Mon, Apr 19, 1999$0.34Thu, Apr 29, 1999Mon, May 3, 1999Sat, Jun 5, 1999
Tue, Jan 19, 1999$0.34Thu, Jan 28, 1999Mon, Feb 1, 1999Sat, Mar 6, 1999
Thu, Sep 17, 1998$0.34Thu, Oct 29, 1998Mon, Nov 2, 1998Sat, Dec 5, 1998
Mon, Jul 20, 1998$0.34Thu, Jul 30, 1998Mon, Aug 3, 1998Sat, Sep 5, 1998
Mon, Apr 20, 1998$0.34Thu, Apr 30, 1998Mon, May 4, 1998Sat, Jun 6, 1998
Mon, Jan 19, 1998$0.34Thu, Jan 29, 1998Mon, Feb 2, 1998Fri, Mar 6, 1998
Mon, Oct 20, 1997$0.33Thu, Oct 30, 1997Mon, Nov 3, 1997Sat, Dec 6, 1997
Mon, Jul 21, 1997$0.33Thu, Jul 31, 1997Mon, Aug 4, 1997Sat, Sep 6, 1997
Mon, Apr 21, 1997$0.33Thu, May 1, 1997Mon, May 5, 1997Fri, Jun 6, 1997
Mon, Jan 20, 1997$0.33Thu, Jan 30, 1997Mon, Feb 3, 1997Thu, Mar 6, 1997
Mon, Oct 21, 1996$0.32Thu, Oct 31, 1996Mon, Nov 4, 1996Fri, Dec 6, 1996
Fri, Jul 19, 1996$0.32Thu, Aug 1, 1996Mon, Aug 5, 1996Fri, Sep 6, 1996
Mon, Apr 15, 1996$0.32Thu, May 2, 1996Mon, May 6, 1996Thu, Jun 6, 1996
Mon, Jan 15, 1996$0.32Thu, Feb 1, 1996Mon, Feb 5, 1996Wed, Mar 6, 1996
Mon, Oct 16, 1995$0.31Thu, Nov 2, 1995Mon, Nov 6, 1995Wed, Dec 6, 1995
Mon, Jul 17, 1995$0.31Thu, Aug 3, 1995Mon, Aug 7, 1995Wed, Sep 6, 1995
Mon, Apr 17, 1995$0.31Tue, Apr 25, 1995Mon, May 1, 1995Tue, Jun 6, 1995
Mon, Jan 16, 1995$0.31Tue, Jan 31, 1995Mon, Feb 6, 1995Mon, Mar 6, 1995
Mon, Oct 17, 1994$0.30Tue, Nov 1, 1994Mon, Nov 7, 1994Tue, Dec 6, 1994
Mon, Jul 18, 1994$0.30Tue, Jul 26, 1994Mon, Aug 1, 1994Tue, Sep 6, 1994
Mon, Apr 18, 1994$0.30Tue, Apr 26, 1994Mon, May 2, 1994Mon, Jun 6, 1994
Mon, Jan 17, 1994$0.30Tue, Feb 1, 1994Mon, Feb 7, 1994Sat, Mar 5, 1994
Mon, Oct 18, 1993$0.28Tue, Oct 26, 1993Mon, Nov 1, 1993Mon, Dec 6, 1993
Mon, Jul 19, 1993$0.28Tue, Jul 27, 1993Mon, Aug 2, 1993Mon, Sep 6, 1993
Mon, Apr 19, 1993$0.28Tue, Apr 27, 1993Mon, May 3, 1993Sat, Jun 5, 1993
Mon, Jan 18, 1993$0.28Tue, Jan 26, 1993Mon, Feb 1, 1993Sat, Mar 6, 1993
Mon, Oct 19, 1992$0.28Tue, Oct 27, 1992Mon, Nov 2, 1992Sat, Dec 5, 1992
Mon, Jul 20, 1992$0.28Tue, Jul 28, 1992Mon, Aug 3, 1992Sat, Sep 5, 1992
Mon, Apr 20, 1992$0.28Tue, Apr 28, 1992Mon, May 4, 1992Sat, Jun 6, 1992
Mon, Jan 20, 1992$0.28Tue, Jan 28, 1992Mon, Feb 3, 1992Fri, Mar 6, 1992
Mon, Oct 21, 1991$0.27Tue, Oct 29, 1991Mon, Nov 4, 1991Fri, Dec 6, 1991
Mon, Jul 15, 1991$0.27Tue, Jul 30, 1991Mon, Aug 5, 1991Fri, Sep 6, 1991
Mon, Apr 15, 1991$0.27Tue, Apr 30, 1991Mon, May 6, 1991Thu, Jun 6, 1991
Mon, Jan 21, 1991$0.27Tue, Jan 29, 1991Mon, Feb 4, 1991Wed, Mar 6, 1991
Mon, Oct 15, 1990$0.27Tue, Oct 30, 1990Mon, Nov 5, 1990Thu, Dec 6, 1990
Mon, Jul 16, 1990$0.27Tue, Jul 31, 1990Mon, Aug 6, 1990Thu, Sep 6, 1990
Mon, Apr 16, 1990$0.27Tue, May 1, 1990Mon, May 7, 1990Wed, Jun 6, 1990
Mon, Jan 15, 1990$0.27Tue, Jan 30, 1990Mon, Feb 5, 1990Tue, Mar 6, 1990
Mon, Oct 16, 1989$0.27Tue, Oct 31, 1989Mon, Nov 6, 1989Wed, Dec 6, 1989
Mon, Jul 17, 1989$0.27Tue, Aug 1, 1989Mon, Aug 7, 1989Wed, Sep 6, 1989
Mon, Apr 17, 1989$0.27Tue, Apr 25, 1989Mon, May 1, 1989Tue, Jun 6, 1989
Mon, Jan 16, 1989$0.27Tue, Jan 31, 1989Mon, Feb 6, 1989Mon, Mar 6, 1989
Mon, Oct 17, 1988$0.27Tue, Nov 1, 1988Mon, Nov 7, 1988Tue, Dec 6, 1988
Mon, Jul 18, 1988$0.27Tue, Jul 26, 1988Mon, Aug 1, 1988Tue, Sep 6, 1988
Mon, Apr 18, 1988$0.27Tue, Apr 26, 1988Mon, May 2, 1988Mon, Jun 6, 1988
Mon, Jan 18, 1988$0.27Tue, Jan 26, 1988Mon, Feb 1, 1988Sat, Mar 5, 1988
Mon, Oct 19, 1987$0.27Tue, Oct 27, 1987Mon, Nov 2, 1987Sat, Dec 5, 1987
Mon, Jul 20, 1987$0.27Tue, Jul 28, 1987Mon, Aug 3, 1987Sat, Sep 5, 1987
Mon, Apr 20, 1987$0.27Tue, Apr 28, 1987Mon, May 4, 1987Sat, Jun 6, 1987
Mon, Jan 19, 1987$0.27Tue, Jan 27, 1987Mon, Feb 2, 1987Fri, Mar 6, 1987
Mon, Oct 20, 1986$0.27Tue, Oct 28, 1986Mon, Nov 3, 1986Sat, Dec 6, 1986
Mon, Jul 21, 1986$0.26Tue, Jul 29, 1986Mon, Aug 4, 1986Sat, Sep 6, 1986
Mon, Apr 21, 1986$0.26Tue, Apr 29, 1986Mon, May 5, 1986Fri, Jun 6, 1986
Mon, Jan 20, 1986$0.26Tue, Jan 28, 1986Mon, Feb 3, 1986Thu, Mar 6, 1986
Show All

Industry Stocks

Below are some other Utility industry stocks like Southern Company.