Seagate Stock Price $49.15 -0.13 (-0.26%)

Seagate Technology PLC, is a Technology stock that trades on the NASDAQ and has a market capitalization of $14.11 Billion.


Seagate Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $53.06 which is 7.37% above the stock price of $49.15.

200 Day Moving Average

The 200 Day Moving Average is at 53.95 which is 8.9% abovethe stock price of $49.15.


STX Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $49.15.

The Year To Date (YTD) return is +14.49%.

52 Week Low

Sep 2017
28
Thursday

The 52 Week Low stock price is $32.41 set on Thu, Sep 28, 2017 which is 362 days ago.

The current price per share is 51.65% above the 52 week low.

52 Week High

Apr
17
Tuesday

The 52 Week High stock price is $62.70 set on Tue, Apr 17, 2018 which is 161 days ago.

The current price per share is -21.61% below the 52 week high.

All Time High

Dec 2014
23
Tuesday

The All Time High stock price is $69.40 set on Tue, Dec 23, 2014 which is 1,372 days ago.

The current price per share is -29.18% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $4.05.

The Price To Earnings (P/E) Ratio is 13.77.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
01
Tuesday

The Earnings Release Date for Seagate Technology PLC was Tue, May 1, 2018.

Since this earnings release 147 days ago, the stock price is down by -15.10%.

Jul
30
Monday

The most recent Earnings Release Date was on Mon, Jul 30, 2018, which was 57 days ago.

Since this earnings date, the stock price is down by -10.13%.

Seagate Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.64%.

Check out the Dividend Calculator to forecast your potential profis with Seagate.

(The next ex-dividend date will be around Mon, Dec 17, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Jul 30, 2018$0.63Tue, Sep 18, 2018Wed, Sep 19, 2018Wed, Oct 3, 2018
Sun, Apr 1, 2018$0.63Tue, Jun 19, 2018Wed, Jun 20, 2018Thu, Jul 5, 2018
Mon, Jan 29, 2018$0.63Tue, Mar 20, 2018Wed, Mar 21, 2018Wed, Apr 4, 2018
Mon, Oct 23, 2017$0.63Tue, Dec 19, 2017Wed, Dec 20, 2017Wed, Jan 3, 2018
Tue, Jul 25, 2017$0.63Tue, Sep 19, 2017Wed, Sep 20, 2017Wed, Oct 4, 2017
Wed, Apr 26, 2017$0.63Mon, Jun 19, 2017Wed, Jun 21, 2017Wed, Jul 5, 2017
Tue, Jan 24, 2017$0.63Mon, Mar 20, 2017Wed, Mar 22, 2017Wed, Apr 5, 2017
Wed, Oct 19, 2016$0.63Mon, Dec 19, 2016Wed, Dec 21, 2016Wed, Jan 4, 2017
Tue, Aug 2, 2016$0.63Mon, Sep 19, 2016Wed, Sep 21, 2016Wed, Oct 5, 2016
Mon, Apr 18, 2016$0.63Fri, May 6, 2016Tue, May 10, 2016Tue, May 24, 2016
Fri, Jan 29, 2016$0.63Fri, Feb 5, 2016Tue, Feb 9, 2016Tue, Feb 23, 2016
Thu, Oct 22, 2015$0.63Wed, Nov 4, 2015Fri, Nov 6, 2015Fri, Nov 20, 2015
Fri, Jul 31, 2015$0.54Fri, Aug 7, 2015Tue, Aug 11, 2015Tue, Aug 25, 2015
Fri, Apr 17, 2015$0.54Wed, Apr 29, 2015Fri, May 1, 2015Fri, May 15, 2015
Mon, Jan 26, 2015$0.54Fri, Feb 6, 2015Tue, Feb 10, 2015Tue, Feb 24, 2015
Wed, Oct 22, 2014$0.54Thu, Nov 6, 2014Tue, Nov 11, 2014Tue, Nov 25, 2014
Thu, Jul 17, 2014$0.43Wed, Aug 6, 2014Fri, Aug 8, 2014Fri, Aug 22, 2014
Tue, Apr 29, 2014$0.43Mon, May 12, 2014Wed, May 14, 2014Wed, May 28, 2014
Mon, Jan 27, 2014$0.43Thu, Feb 6, 2014Mon, Feb 10, 2014Mon, Feb 24, 2014
Mon, Oct 28, 2013$0.43Thu, Nov 7, 2013Tue, Nov 12, 2013Tue, Nov 26, 2013
Wed, Jul 24, 2013$0.38Mon, Aug 5, 2013Wed, Aug 7, 2013Wed, Aug 21, 2013
Thu, May 2, 2013$0.38Mon, May 13, 2013Wed, May 15, 2013Wed, May 29, 2013
Thu, Nov 29, 2012$0.38Wed, Dec 12, 2012Fri, Dec 14, 2012Fri, Dec 28, 2012
Wed, Oct 31, 2012$0.32Fri, Nov 9, 2012Wed, Nov 14, 2012Thu, Nov 29, 2012
Tue, Jul 31, 2012$0.32Fri, Aug 10, 2012Tue, Aug 14, 2012Wed, Aug 29, 2012
Wed, Apr 18, 2012$0.25Mon, Apr 30, 2012Wed, May 2, 2012Thu, May 17, 2012
Fri, Jan 27, 2012$0.25Mon, Feb 13, 2012Wed, Feb 15, 2012Thu, Mar 1, 2012
Fri, Oct 21, 2011$0.18Tue, Nov 1, 2011Thu, Nov 3, 2011Fri, Nov 18, 2011
Thu, Jul 21, 2011$0.18Wed, Aug 3, 2011Fri, Aug 5, 2011Fri, Aug 26, 2011
Fri, Apr 8, 2011$0.18Thu, Apr 28, 2011Mon, May 2, 2011Wed, Jun 1, 2011
Tue, Jan 27, 2009$0.03Wed, Feb 4, 2009Fri, Feb 6, 2009Fri, Feb 20, 2009
Thu, Oct 23, 2008$0.12Wed, Nov 5, 2008Fri, Nov 7, 2008Fri, Nov 21, 2008
Tue, Jul 15, 2008$0.12Wed, Jul 30, 2008Fri, Aug 1, 2008Fri, Aug 15, 2008
Tue, Apr 15, 2008$0.12Wed, Apr 30, 2008Fri, May 2, 2008Fri, May 16, 2008
Thu, Jan 17, 2008$0.10Wed, Jan 30, 2008Fri, Feb 1, 2008Fri, Feb 15, 2008
Tue, Oct 16, 2007$0.10Wed, Oct 31, 2007Fri, Nov 2, 2007Fri, Nov 16, 2007
Thu, Jul 19, 2007$0.10Wed, Aug 1, 2007Fri, Aug 3, 2007Fri, Aug 17, 2007
Tue, Apr 17, 2007$0.10Wed, May 2, 2007Fri, May 4, 2007Fri, May 18, 2007
Tue, Jan 23, 2007$0.10Wed, Jan 31, 2007Fri, Feb 2, 2007Fri, Feb 16, 2007
Tue, Oct 24, 2006$0.10Wed, Nov 1, 2006Fri, Nov 3, 2006Fri, Nov 17, 2006
Tue, Aug 8, 2006$0.08Wed, Aug 16, 2006Fri, Aug 18, 2006Fri, Sep 1, 2006
Tue, Apr 18, 2006$0.08Wed, May 3, 2006Fri, May 5, 2006Fri, May 19, 2006
Wed, Jan 18, 2006$0.08Wed, Feb 1, 2006Fri, Feb 3, 2006Fri, Feb 17, 2006
Wed, Oct 19, 2005$0.08Wed, Nov 2, 2005Fri, Nov 4, 2005Fri, Nov 18, 2005
Thu, Jul 21, 2005$0.08Wed, Aug 3, 2005Fri, Aug 5, 2005Fri, Aug 19, 2005
Wed, Apr 20, 2005$0.08Wed, May 4, 2005Fri, May 6, 2005Fri, May 20, 2005
Wed, Jan 19, 2005$0.06Wed, Feb 2, 2005Fri, Feb 4, 2005Fri, Feb 18, 2005
Wed, Oct 20, 2004$0.06Wed, Nov 3, 2004Fri, Nov 5, 2004Fri, Nov 19, 2004
Fri, Jun 25, 2004$0.06Wed, Aug 4, 2004Fri, Aug 6, 2004Fri, Aug 20, 2004
Fri, Mar 26, 2004$0.06Wed, May 5, 2004Fri, May 7, 2004Fri, May 21, 2004
Fri, Jan 2, 2004$0.06Wed, Feb 11, 2004Fri, Feb 13, 2004Fri, Feb 27, 2004
Tue, Oct 21, 2003$0.04Wed, Nov 5, 2003Fri, Nov 7, 2003Fri, Nov 21, 2003
Tue, Jul 15, 2003$0.04Wed, Aug 6, 2003Fri, Aug 8, 2003Fri, Aug 22, 2003
Tue, Apr 15, 2003$0.07Wed, May 7, 2003Fri, May 9, 2003Fri, May 23, 2003
Mon, Feb 3, 2003$0.03Wed, Feb 12, 2003Fri, Feb 14, 2003Fri, Feb 28, 2003
Show All

Industry Stocks

Below are other Hardware stocks as Seagate.