TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

TIF $83.58 -0.99 (-1.18%)

Wed, Jan 16, 2019

Tiffany & Co is a Consumer Discretionary stock that trades on the NYSE with a market cap of $10.41 Billion


Tiffany is a monobrand jeweler with a 180-year history. It is vertically integrated, with 65%-75% (by value) of polished diamonds used in its jewellery produced from rough diamonds purchased by the company. Tiffany is present in over 20 countries globally, with over 300 own stores. Its biggest market is its home market, the U.S.; however, Europe and Asia-Pacific have shown the strongest growth levels in recent years. Engagement jewellery contributes over 25% of sales, the remainder being designer jewellery and other collections. http://www.tiffany.com

Add (TIF) to Portfolio

Tiffany & Co Stock Charts

The 5 year and 1 year stock charts are below.



TIF Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
16
Today

The most recent stock price is $83.58.

The Year To Date (YTD) return is +2.00%.

52 Week Low

Dec 2018
24
Monday

The 52 Week Low stock price is $74.21 set on Mon, Dec 24, 2018 which is 23 days ago.

The current price per share is 12.61% above the 52 week low.

52 Week High

Jul 2018
25
Wednesday

The 52 Week High stock price is $139.50 set on Wed, Jul 25, 2018 which is 175 days ago.

The current price per share is -40.09% below the 52 week high.

All Time High

Jul 2018
25
Wednesday

The All Time High stock price is $139.50 set on Wed, Jul 25, 2018 which is 175 days ago.

The current price per share is -40.09% below the all time high.

TIF Stock Split History

Tiffany & Co has had 4 stock splits.

Split Date Split Ratio
Fri, Jul 21, 20001 for 2 (Reverse)
Thu, Jul 22, 19991 for 2 (Reverse)
Wed, Jul 24, 19961 for 2 (Reverse)
Mon, Jul 17, 19892 for 3 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.78.

The Price To Earnings (P/E) Ratio is 23.40.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug 2018
28
Tuesday

The Earnings Release Date for Tiffany & Co was Tue, Aug 28, 2018.

Since this earnings release 141 days ago, the stock price is down by -35.61%.

Nov 2018
28
Wednesday

The most recent Earnings Release Date was on Wed, Nov 28, 2018, which was 49 days ago.

Since this earnings date, the stock price is down by -20.37%.

Tiffany & Co Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.63%.

Check out the Dividend Calculator to forecast your potential profis with Tiffany & Co.

(The next ex-dividend date will be around Tue, Mar 19, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Nov 15, 2018$0.55Wed, Dec 19, 2018Thu, Dec 20, 2018Thu, Jan 10, 2019
Thu, Aug 16, 2018$0.55Wed, Sep 19, 2018Thu, Sep 20, 2018Wed, Oct 10, 2018
Thu, May 24, 2018$0.55Tue, Jun 19, 2018Wed, Jun 20, 2018Tue, Jul 10, 2018
Thu, Feb 15, 2018$0.50Mon, Mar 19, 2018Tue, Mar 20, 2018Tue, Apr 10, 2018
Thu, Nov 16, 2017$0.50Tue, Dec 19, 2017Wed, Dec 20, 2017Wed, Jan 10, 2018
Thu, Aug 17, 2017$0.50Tue, Sep 19, 2017Wed, Sep 20, 2017Tue, Oct 10, 2017
Thu, May 25, 2017$0.50Fri, Jun 16, 2017Tue, Jun 20, 2017Mon, Jul 10, 2017
Tue, Feb 21, 2017$0.45Thu, Mar 16, 2017Mon, Mar 20, 2017Mon, Apr 10, 2017
Thu, Nov 17, 2016$0.45Fri, Dec 16, 2016Tue, Dec 20, 2016Tue, Jan 10, 2017
Tue, Aug 30, 2016$0.45Fri, Sep 16, 2016Tue, Sep 20, 2016Tue, Oct 11, 2016
Thu, May 26, 2016$0.45Thu, Jun 16, 2016Mon, Jun 20, 2016Mon, Jul 11, 2016
Thu, Feb 18, 2016$0.40Thu, Mar 17, 2016Mon, Mar 21, 2016Mon, Apr 11, 2016
Thu, Nov 19, 2015$0.40Thu, Dec 17, 2015Mon, Dec 21, 2015Mon, Jan 11, 2016
Thu, Aug 20, 2015$0.40Thu, Sep 17, 2015Mon, Sep 21, 2015Tue, Oct 13, 2015
Thu, May 28, 2015$0.40Thu, Jun 18, 2015Mon, Jun 22, 2015Fri, Jul 10, 2015
Thu, Feb 19, 2015$0.38Wed, Mar 18, 2015Fri, Mar 20, 2015Fri, Apr 10, 2015
Thu, Nov 20, 2014$0.38Thu, Dec 18, 2014Mon, Dec 22, 2014Mon, Jan 12, 2015
Thu, Aug 21, 2014$0.38Thu, Sep 18, 2014Mon, Sep 22, 2014Fri, Oct 10, 2014
Thu, May 22, 2014$0.38Wed, Jun 18, 2014Fri, Jun 20, 2014Thu, Jul 10, 2014
Thu, Feb 20, 2014$0.34Tue, Mar 18, 2014Thu, Mar 20, 2014Thu, Apr 10, 2014
Fri, Nov 22, 2013$0.34Wed, Dec 18, 2013Fri, Dec 20, 2013Fri, Jan 10, 2014
Fri, Aug 16, 2013$0.34Wed, Sep 18, 2013Fri, Sep 20, 2013Thu, Oct 10, 2013
Thu, May 16, 2013$0.34Tue, Jun 18, 2013Thu, Jun 20, 2013Wed, Jul 10, 2013
Thu, Feb 21, 2013$0.32Mon, Mar 18, 2013Wed, Mar 20, 2013Wed, Apr 10, 2013
Thu, Nov 15, 2012$0.32Tue, Dec 18, 2012Thu, Dec 20, 2012Thu, Jan 10, 2013
Fri, Aug 17, 2012$0.32Tue, Sep 18, 2012Thu, Sep 20, 2012Wed, Oct 10, 2012
Fri, May 18, 2012$0.32Mon, Jun 18, 2012Wed, Jun 20, 2012Tue, Jul 10, 2012
Fri, Feb 17, 2012$0.29Fri, Mar 16, 2012Tue, Mar 20, 2012Tue, Apr 10, 2012
Fri, Nov 18, 2011$0.29Fri, Dec 16, 2011Tue, Dec 20, 2011Tue, Jan 10, 2012
Fri, Aug 19, 2011$0.29Fri, Sep 16, 2011Tue, Sep 20, 2011Tue, Oct 11, 2011
Fri, May 20, 2011$0.29Thu, Jun 16, 2011Mon, Jun 20, 2011Mon, Jul 11, 2011
Fri, Feb 18, 2011$0.25Thu, Mar 17, 2011Mon, Mar 21, 2011Mon, Apr 11, 2011
Fri, Nov 19, 2010$0.25Thu, Dec 16, 2010Mon, Dec 20, 2010Mon, Jan 10, 2011
Fri, Aug 20, 2010$0.25Thu, Sep 16, 2010Mon, Sep 20, 2010Mon, Oct 11, 2010
Fri, May 21, 2010$0.25Thu, Jun 17, 2010Mon, Jun 21, 2010Mon, Jul 12, 2010
Fri, Feb 19, 2010$0.20Thu, Mar 18, 2010Mon, Mar 22, 2010Mon, Apr 12, 2010
Fri, Nov 20, 2009$0.17Thu, Dec 17, 2009Mon, Dec 21, 2009Mon, Jan 11, 2010
Fri, Aug 21, 2009$0.17Thu, Sep 17, 2009Mon, Sep 21, 2009Mon, Oct 12, 2009
Fri, May 22, 2009$0.17Thu, Jun 18, 2009Mon, Jun 22, 2009Fri, Jul 10, 2009
Fri, Feb 20, 2009$0.17Wed, Mar 18, 2009Fri, Mar 20, 2009Fri, Apr 10, 2009
Fri, Nov 21, 2008$0.17Thu, Dec 18, 2008Mon, Dec 22, 2008Mon, Jan 12, 2009
Fri, Aug 22, 2008$0.17Thu, Sep 18, 2008Mon, Sep 22, 2008Fri, Oct 10, 2008
Thu, May 15, 2008$0.17Wed, Jun 18, 2008Fri, Jun 20, 2008Thu, Jul 10, 2008
Thu, Feb 21, 2008$0.15Tue, Mar 18, 2008Thu, Mar 20, 2008Thu, Apr 10, 2008
Thu, Nov 15, 2007$0.15Tue, Dec 18, 2007Thu, Dec 20, 2007Thu, Jan 10, 2008
Thu, Aug 16, 2007$0.15Tue, Sep 18, 2007Thu, Sep 20, 2007Wed, Oct 10, 2007
Thu, May 17, 2007$0.12Mon, Jun 18, 2007Wed, Jun 20, 2007Tue, Jul 10, 2007
Thu, Feb 15, 2007$0.10Fri, Mar 16, 2007Tue, Mar 20, 2007Tue, Apr 10, 2007
Thu, Nov 16, 2006$0.10Mon, Dec 18, 2006Wed, Dec 20, 2006Wed, Jan 10, 2007
Thu, Aug 17, 2006$0.10Mon, Sep 18, 2006Wed, Sep 20, 2006Tue, Oct 10, 2006
Thu, May 18, 2006$0.10Fri, Jun 16, 2006Tue, Jun 20, 2006Mon, Jul 10, 2006
Thu, Feb 16, 2006$0.08Thu, Mar 16, 2006Mon, Mar 20, 2006Mon, Apr 10, 2006
Thu, Nov 17, 2005$0.08Fri, Dec 16, 2005Tue, Dec 20, 2005Tue, Jan 10, 2006
Thu, Aug 18, 2005$0.08Fri, Sep 16, 2005Tue, Sep 20, 2005Tue, Oct 11, 2005
Mon, May 23, 2005$0.08Thu, Jun 16, 2005Mon, Jun 20, 2005Mon, Jul 11, 2005
Thu, Feb 3, 2005$0.06Thu, Mar 17, 2005Mon, Mar 21, 2005Mon, Apr 11, 2005
Thu, Nov 18, 2004$0.06Thu, Dec 16, 2004Mon, Dec 20, 2004Mon, Jan 10, 2005
Thu, Aug 19, 2004$0.06Thu, Sep 16, 2004Mon, Sep 20, 2004Mon, Oct 11, 2004
Thu, May 20, 2004$0.06Thu, Jun 17, 2004Mon, Jun 21, 2004Mon, Jul 12, 2004
Fri, Feb 6, 2004$0.05Wed, Mar 17, 2004Fri, Mar 19, 2004Mon, Apr 12, 2004
Thu, Nov 20, 2003$0.05Wed, Dec 17, 2003Fri, Dec 19, 2003Mon, Jan 12, 2004
Thu, Aug 21, 2003$0.05Thu, Sep 18, 2003Mon, Sep 22, 2003Fri, Oct 10, 2003
Thu, May 15, 2003$0.05Wed, Jun 18, 2003Fri, Jun 20, 2003Thu, Jul 10, 2003
Thu, Feb 20, 2003$0.04Tue, Mar 18, 2003Thu, Mar 20, 2003Thu, Apr 10, 2003
Thu, Nov 21, 2002$0.04Wed, Dec 18, 2002Fri, Dec 20, 2002Fri, Jan 10, 2003
Tue, Aug 13, 2002$0.04Wed, Sep 18, 2002Fri, Sep 20, 2002Thu, Oct 10, 2002
Thu, May 16, 2002$0.04Tue, Jun 18, 2002Thu, Jun 20, 2002Wed, Jul 10, 2002
Wed, Feb 20, 2002$0.04Mon, Mar 18, 2002Wed, Mar 20, 2002Wed, Apr 10, 2002
Thu, Nov 15, 2001$0.04Tue, Dec 18, 2001Thu, Dec 20, 2001Thu, Jan 10, 2002
Thu, Aug 16, 2001$0.04Tue, Sep 18, 2001Thu, Sep 20, 2001Wed, Oct 10, 2001
Thu, May 17, 2001$0.04Mon, Jun 18, 2001Wed, Jun 20, 2001Tue, Jul 10, 2001
Wed, Feb 21, 2001$0.04Fri, Mar 16, 2001Tue, Mar 20, 2001Tue, Apr 10, 2001
Thu, Nov 16, 2000$0.04Mon, Dec 18, 2000Wed, Dec 20, 2000Wed, Jan 10, 2001
Thu, Aug 17, 2000$0.04Mon, Sep 18, 2000Wed, Sep 20, 2000Tue, Oct 10, 2000
Thu, May 18, 2000$0.04Fri, Jun 16, 2000Tue, Jun 20, 2000Thu, Jul 20, 2000
Thu, Feb 17, 2000$0.03Thu, Mar 16, 2000Mon, Mar 20, 2000Mon, Apr 10, 2000
Thu, Nov 18, 1999$0.03Thu, Dec 16, 1999Mon, Dec 20, 1999Mon, Jan 10, 2000
Thu, Aug 19, 1999$0.03Thu, Sep 16, 1999Mon, Sep 20, 1999Tue, Oct 12, 1999
Thu, May 20, 1999$0.03Mon, Jun 21, 1999Wed, Jun 23, 1999Wed, Jul 21, 1999
Wed, Feb 17, 1999$0.02Thu, Mar 18, 1999Mon, Mar 22, 1999Mon, Apr 12, 1999
Thu, Nov 19, 1998$0.02Thu, Dec 17, 1998Mon, Dec 21, 1998Mon, Jan 11, 1999
Wed, Aug 26, 1998$0.02Thu, Sep 17, 1998Mon, Sep 21, 1998Mon, Oct 12, 1998
Thu, May 21, 1998$0.02Wed, Jun 17, 1998Fri, Jun 19, 1998Fri, Jul 10, 1998
Thu, Feb 19, 1998$0.02Wed, Mar 18, 1998Fri, Mar 20, 1998Fri, Apr 10, 1998
Thu, Nov 20, 1997$0.02Thu, Dec 18, 1997Mon, Dec 22, 1997Mon, Jan 12, 1998
Wed, Aug 20, 1997$0.02Wed, Sep 17, 1997Fri, Sep 19, 1997Fri, Oct 10, 1997
Thu, May 15, 1997$0.02Wed, Jun 18, 1997Fri, Jun 20, 1997Thu, Jul 10, 1997
Thu, Feb 20, 1997$0.01Tue, Mar 18, 1997Thu, Mar 20, 1997Thu, Apr 10, 1997
Thu, Nov 21, 1996$0.01Wed, Dec 18, 1996Fri, Dec 20, 1996Fri, Jan 10, 1997
Thu, Aug 15, 1996$0.01Wed, Sep 18, 1996Fri, Sep 20, 1996Thu, Oct 10, 1996
Thu, May 16, 1996$0.01Wed, Jun 26, 1996Fri, Jun 28, 1996Tue, Jul 23, 1996
Thu, Feb 15, 1996$0.01Mon, Mar 18, 1996Wed, Mar 20, 1996Wed, Apr 10, 1996
Thu, Nov 16, 1995$0.01Mon, Dec 18, 1995Wed, Dec 20, 1995Wed, Jan 10, 1996
Tue, Aug 29, 1995$0.01Mon, Sep 18, 1995Wed, Sep 20, 1995Tue, Oct 10, 1995
Sat, May 27, 1995$0.01Fri, Jun 16, 1995Tue, Jun 20, 1995Mon, Jul 10, 1995
Thu, Feb 16, 1995$0.01Wed, Mar 15, 1995Tue, Mar 21, 1995Tue, Apr 11, 1995
Thu, Nov 17, 1994$0.01Wed, Dec 14, 1994Tue, Dec 20, 1994Tue, Jan 10, 1995
Mon, Aug 22, 1994$0.01Wed, Sep 14, 1994Tue, Sep 20, 1994Tue, Oct 11, 1994
Thu, May 19, 1994$0.01Tue, Jun 14, 1994Mon, Jun 20, 1994Mon, Jul 11, 1994
Thu, Feb 17, 1994$0.01Tue, Mar 15, 1994Mon, Mar 21, 1994Mon, Apr 11, 1994
Thu, Nov 18, 1993$0.01Tue, Dec 14, 1993Mon, Dec 20, 1993Mon, Jan 10, 1994
Thu, Aug 19, 1993$0.01Tue, Sep 14, 1993Mon, Sep 20, 1993Fri, Oct 8, 1993
Thu, May 20, 1993$0.01Mon, Jun 14, 1993Fri, Jun 18, 1993Fri, Jul 9, 1993
Thu, Feb 18, 1993$0.01Mon, Mar 15, 1993Fri, Mar 19, 1993Fri, Apr 9, 1993
Thu, Nov 19, 1992$0.01Mon, Dec 14, 1992Fri, Dec 18, 1992Fri, Jan 8, 1993
Mon, Aug 17, 1992$0.01Tue, Sep 15, 1992Mon, Sep 21, 1992Fri, Oct 9, 1992
Thu, May 21, 1992$0.01Mon, Jun 15, 1992Fri, Jun 19, 1992Fri, Jul 10, 1992
Mon, Feb 24, 1992$0.01Mon, Mar 16, 1992Fri, Mar 20, 1992Fri, Apr 10, 1992
Thu, Nov 21, 1991$0.01Mon, Dec 16, 1991Fri, Dec 20, 1991Fri, Jan 10, 1992
Wed, Aug 14, 1991$0.01Mon, Sep 16, 1991Fri, Sep 20, 1991Thu, Oct 10, 1991
Thu, May 16, 1991$0.01Fri, Jun 14, 1991Thu, Jun 20, 1991Wed, Jul 10, 1991
Thu, Feb 21, 1991$0.01Thu, Mar 14, 1991Wed, Mar 20, 1991Wed, Apr 10, 1991
Thu, Nov 15, 1990$0.01Fri, Dec 14, 1990Thu, Dec 20, 1990Thu, Jan 10, 1991
Tue, Aug 14, 1990$0.01Fri, Sep 14, 1990Thu, Sep 20, 1990Wed, Oct 10, 1990
Thu, May 17, 1990$0.01Thu, Jun 14, 1990Wed, Jun 20, 1990Tue, Jul 10, 1990
Thu, Feb 15, 1990$0.01Wed, Mar 14, 1990Tue, Mar 20, 1990Tue, Apr 10, 1990
Thu, Nov 16, 1989$0.01Thu, Dec 14, 1989Wed, Dec 20, 1989Wed, Jan 10, 1990
Tue, Aug 15, 1989$0.01Thu, Sep 14, 1989Wed, Sep 20, 1989Tue, Oct 10, 1989
Thu, May 18, 1989$0.00Wed, Jun 14, 1989Tue, Jun 20, 1989Fri, Jul 14, 1989
Thu, Feb 16, 1989$0.00Tue, Mar 14, 1989Mon, Mar 20, 1989Mon, Apr 10, 1989
Thu, Nov 17, 1988$0.00Wed, Dec 14, 1988Tue, Dec 20, 1988Tue, Jan 10, 1989
Mon, Aug 15, 1988$0.00Wed, Sep 14, 1988Tue, Sep 20, 1988Mon, Oct 10, 1988
Thu, May 19, 1988$0.00Tue, Jun 14, 1988Mon, Jun 20, 1988Fri, Jul 15, 1988
Show All

Industry Stocks

Below are some other Retail Discretionary industry stocks like Tiffany & Co.