Tiffany Stock Price $114.66 +2.34 (2.08%)

Tiffany & Co, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $13.75 Billion.


Tiffany Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $125.77 which is 8.83% above the stock price of $114.66.

200 Day Moving Average

The 200 Day Moving Average is at 116.33 which is 1.44% abovethe stock price of $114.66.


TIF Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $114.66.

The Year To Date (YTD) return is +7.73%.

52 Week Low

Nov 2017
10
Friday

The 52 Week Low stock price is $90.46 set on Fri, Nov 10, 2017 which is 341 days ago.

The current price per share is 26.75% above the 52 week low.

52 Week High

Jul
26
Thursday

The 52 Week High stock price is $141.64 set on Thu, Jul 26, 2018 which is 83 days ago.

The current price per share is -19.05% below the 52 week high.

All Time High

Jul
26
Thursday

The All Time High stock price is $141.64 set on Thu, Jul 26, 2018 which is 83 days ago.

The current price per share is -19.05% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.61.

The Price To Earnings (P/E) Ratio is 31.13.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
23
Wednesday

The Earnings Release Date for Tiffany & Co was Wed, May 23, 2018.

Since this earnings release 147 days ago, the stock price is up by +12.15%.

Aug
28
Tuesday

The most recent Earnings Release Date was on Tue, Aug 28, 2018, which was 50 days ago.

Since this earnings date, the stock price is down by -11.65%.

Tiffany Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.95%.

(The next ex-dividend date will be around Tue, Dec 18, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Aug 16, 2018$... LoginThu, Sep 20, 2018Wed, Oct 10, 2018
Thu, May 24, 2018$... LoginWed, Jun 20, 2018Tue, Jul 10, 2018
Thu, Feb 15, 2018$... LoginTue, Mar 20, 2018Tue, Apr 10, 2018
Thu, Nov 16, 2017$... LoginWed, Dec 20, 2017Wed, Jan 10, 2018
Thu, Aug 17, 2017$... LoginWed, Sep 20, 2017Tue, Oct 10, 2017
Thu, May 25, 2017$... LoginTue, Jun 20, 2017Mon, Jul 10, 2017
Tue, Feb 21, 2017$... LoginMon, Mar 20, 2017Mon, Apr 10, 2017
Thu, Nov 17, 2016$... LoginTue, Dec 20, 2016Tue, Jan 10, 2017
Tue, Aug 30, 2016$... LoginTue, Sep 20, 2016Tue, Oct 11, 2016
Thu, May 26, 2016$... LoginMon, Jun 20, 2016Mon, Jul 11, 2016
Thu, Feb 18, 2016$... LoginMon, Mar 21, 2016Mon, Apr 11, 2016
Thu, Nov 19, 2015$... LoginMon, Dec 21, 2015Mon, Jan 11, 2016
Thu, Aug 20, 2015$... LoginMon, Sep 21, 2015Tue, Oct 13, 2015
Thu, May 28, 2015$... LoginMon, Jun 22, 2015Fri, Jul 10, 2015
Thu, Feb 19, 2015$... LoginFri, Mar 20, 2015Fri, Apr 10, 2015
Thu, Nov 20, 2014$... LoginMon, Dec 22, 2014Mon, Jan 12, 2015
Thu, Aug 21, 2014$... LoginMon, Sep 22, 2014Fri, Oct 10, 2014
Thu, May 22, 2014$... LoginFri, Jun 20, 2014Thu, Jul 10, 2014
Thu, Feb 20, 2014$... LoginThu, Mar 20, 2014Thu, Apr 10, 2014
Fri, Nov 22, 2013$... LoginFri, Dec 20, 2013Fri, Jan 10, 2014
Fri, Aug 16, 2013$... LoginFri, Sep 20, 2013Thu, Oct 10, 2013
Thu, May 16, 2013$... LoginThu, Jun 20, 2013Wed, Jul 10, 2013
Thu, Feb 21, 2013$... LoginWed, Mar 20, 2013Wed, Apr 10, 2013
Thu, Nov 15, 2012$... LoginThu, Dec 20, 2012Thu, Jan 10, 2013
Fri, Aug 17, 2012$... LoginThu, Sep 20, 2012Wed, Oct 10, 2012
Fri, May 18, 2012$... LoginWed, Jun 20, 2012Tue, Jul 10, 2012
Fri, Feb 17, 2012$... LoginTue, Mar 20, 2012Tue, Apr 10, 2012
Fri, Nov 18, 2011$... LoginTue, Dec 20, 2011Tue, Jan 10, 2012
Fri, Aug 19, 2011$... LoginTue, Sep 20, 2011Tue, Oct 11, 2011
Fri, May 20, 2011$... LoginMon, Jun 20, 2011Mon, Jul 11, 2011
Fri, Feb 18, 2011$... LoginMon, Mar 21, 2011Mon, Apr 11, 2011
Fri, Nov 19, 2010$... LoginMon, Dec 20, 2010Mon, Jan 10, 2011
Fri, Aug 20, 2010$... LoginMon, Sep 20, 2010Mon, Oct 11, 2010
Fri, May 21, 2010$... LoginMon, Jun 21, 2010Mon, Jul 12, 2010
Fri, Feb 19, 2010$... LoginMon, Mar 22, 2010Mon, Apr 12, 2010
Fri, Nov 20, 2009$... LoginMon, Dec 21, 2009Mon, Jan 11, 2010
Fri, Aug 21, 2009$... LoginMon, Sep 21, 2009Mon, Oct 12, 2009
Fri, May 22, 2009$... LoginMon, Jun 22, 2009Fri, Jul 10, 2009
Fri, Feb 20, 2009$... LoginFri, Mar 20, 2009Fri, Apr 10, 2009
Fri, Nov 21, 2008$... LoginMon, Dec 22, 2008Mon, Jan 12, 2009
Fri, Aug 22, 2008$... LoginMon, Sep 22, 2008Fri, Oct 10, 2008
Thu, May 15, 2008$... LoginFri, Jun 20, 2008Thu, Jul 10, 2008
Thu, Feb 21, 2008$... LoginThu, Mar 20, 2008Thu, Apr 10, 2008
Thu, Nov 15, 2007$... LoginThu, Dec 20, 2007Thu, Jan 10, 2008
Thu, Aug 16, 2007$... LoginThu, Sep 20, 2007Wed, Oct 10, 2007
Thu, May 17, 2007$... LoginWed, Jun 20, 2007Tue, Jul 10, 2007
Thu, Feb 15, 2007$... LoginTue, Mar 20, 2007Tue, Apr 10, 2007
Thu, Nov 16, 2006$... LoginWed, Dec 20, 2006Wed, Jan 10, 2007
Thu, Aug 17, 2006$... LoginWed, Sep 20, 2006Tue, Oct 10, 2006
Thu, May 18, 2006$... LoginTue, Jun 20, 2006Mon, Jul 10, 2006
Thu, Feb 16, 2006$... LoginMon, Mar 20, 2006Mon, Apr 10, 2006
Thu, Nov 17, 2005$... LoginTue, Dec 20, 2005Tue, Jan 10, 2006
Thu, Aug 18, 2005$... LoginTue, Sep 20, 2005Tue, Oct 11, 2005
Mon, May 23, 2005$... LoginMon, Jun 20, 2005Mon, Jul 11, 2005
Thu, Feb 3, 2005$... LoginMon, Mar 21, 2005Mon, Apr 11, 2005
Thu, Nov 18, 2004$... LoginMon, Dec 20, 2004Mon, Jan 10, 2005
Thu, Aug 19, 2004$... LoginMon, Sep 20, 2004Mon, Oct 11, 2004
Thu, May 20, 2004$... LoginMon, Jun 21, 2004Mon, Jul 12, 2004
Fri, Feb 6, 2004$... LoginFri, Mar 19, 2004Mon, Apr 12, 2004
Thu, Nov 20, 2003$... LoginFri, Dec 19, 2003Mon, Jan 12, 2004
Thu, Aug 21, 2003$... LoginMon, Sep 22, 2003Fri, Oct 10, 2003
Thu, May 15, 2003$... LoginFri, Jun 20, 2003Thu, Jul 10, 2003
Thu, Feb 20, 2003$... LoginThu, Mar 20, 2003Thu, Apr 10, 2003
Thu, Nov 21, 2002$... LoginFri, Dec 20, 2002Fri, Jan 10, 2003
Tue, Aug 13, 2002$... LoginFri, Sep 20, 2002Thu, Oct 10, 2002
Thu, May 16, 2002$... LoginThu, Jun 20, 2002Wed, Jul 10, 2002
Wed, Feb 20, 2002$... LoginWed, Mar 20, 2002Wed, Apr 10, 2002
Thu, Nov 15, 2001$... LoginThu, Dec 20, 2001Thu, Jan 10, 2002
Thu, Aug 16, 2001$... LoginThu, Sep 20, 2001Wed, Oct 10, 2001
Thu, May 17, 2001$... LoginWed, Jun 20, 2001Tue, Jul 10, 2001
Wed, Feb 21, 2001$... LoginTue, Mar 20, 2001Tue, Apr 10, 2001
Thu, Nov 16, 2000$... LoginWed, Dec 20, 2000Wed, Jan 10, 2001
Thu, Aug 17, 2000$... LoginWed, Sep 20, 2000Tue, Oct 10, 2000
Thu, May 18, 2000$... LoginTue, Jun 20, 2000Thu, Jul 20, 2000
Thu, Feb 17, 2000$... LoginMon, Mar 20, 2000Mon, Apr 10, 2000
Thu, Nov 18, 1999$... LoginMon, Dec 20, 1999Mon, Jan 10, 2000
Thu, Aug 19, 1999$... LoginMon, Sep 20, 1999Tue, Oct 12, 1999
Thu, May 20, 1999$... LoginWed, Jun 23, 1999Wed, Jul 21, 1999
Wed, Feb 17, 1999$... LoginMon, Mar 22, 1999Mon, Apr 12, 1999
Thu, Nov 19, 1998$... LoginMon, Dec 21, 1998Mon, Jan 11, 1999
Wed, Aug 26, 1998$... LoginMon, Sep 21, 1998Mon, Oct 12, 1998
Thu, May 21, 1998$... LoginFri, Jun 19, 1998Fri, Jul 10, 1998
Thu, Feb 19, 1998$... LoginFri, Mar 20, 1998Fri, Apr 10, 1998
Thu, Nov 20, 1997$... LoginMon, Dec 22, 1997Mon, Jan 12, 1998
Wed, Aug 20, 1997$... LoginFri, Sep 19, 1997Fri, Oct 10, 1997
Thu, May 15, 1997$... LoginFri, Jun 20, 1997Thu, Jul 10, 1997
Thu, Feb 20, 1997$... LoginThu, Mar 20, 1997Thu, Apr 10, 1997
Thu, Nov 21, 1996$... LoginFri, Dec 20, 1996Fri, Jan 10, 1997
Thu, Aug 15, 1996$... LoginFri, Sep 20, 1996Thu, Oct 10, 1996
Thu, May 16, 1996$... LoginFri, Jun 28, 1996Tue, Jul 23, 1996
Thu, Feb 15, 1996$... LoginWed, Mar 20, 1996Wed, Apr 10, 1996
Thu, Nov 16, 1995$... LoginWed, Dec 20, 1995Wed, Jan 10, 1996
Tue, Aug 29, 1995$... LoginWed, Sep 20, 1995Tue, Oct 10, 1995
Sat, May 27, 1995$... LoginTue, Jun 20, 1995Mon, Jul 10, 1995
Thu, Feb 16, 1995$... LoginTue, Mar 21, 1995Tue, Apr 11, 1995
Thu, Nov 17, 1994$... LoginTue, Dec 20, 1994Tue, Jan 10, 1995
Mon, Aug 22, 1994$... LoginTue, Sep 20, 1994Tue, Oct 11, 1994
Thu, May 19, 1994$... LoginMon, Jun 20, 1994Mon, Jul 11, 1994
Thu, Feb 17, 1994$... LoginMon, Mar 21, 1994Mon, Apr 11, 1994
Thu, Nov 18, 1993$... LoginMon, Dec 20, 1993Mon, Jan 10, 1994
Thu, Aug 19, 1993$... LoginMon, Sep 20, 1993Fri, Oct 8, 1993
Thu, May 20, 1993$... LoginFri, Jun 18, 1993Fri, Jul 9, 1993
Thu, Feb 18, 1993$... LoginFri, Mar 19, 1993Fri, Apr 9, 1993
Thu, Nov 19, 1992$... LoginFri, Dec 18, 1992Fri, Jan 8, 1993
Mon, Aug 17, 1992$... LoginMon, Sep 21, 1992Fri, Oct 9, 1992
Thu, May 21, 1992$... LoginFri, Jun 19, 1992Fri, Jul 10, 1992
Mon, Feb 24, 1992$... LoginFri, Mar 20, 1992Fri, Apr 10, 1992
Thu, Nov 21, 1991$... LoginFri, Dec 20, 1991Fri, Jan 10, 1992
Wed, Aug 14, 1991$... LoginFri, Sep 20, 1991Thu, Oct 10, 1991
Thu, May 16, 1991$... LoginThu, Jun 20, 1991Wed, Jul 10, 1991
Thu, Feb 21, 1991$... LoginWed, Mar 20, 1991Wed, Apr 10, 1991
Thu, Nov 15, 1990$... LoginThu, Dec 20, 1990Thu, Jan 10, 1991
Tue, Aug 14, 1990$... LoginThu, Sep 20, 1990Wed, Oct 10, 1990
Thu, May 17, 1990$... LoginWed, Jun 20, 1990Tue, Jul 10, 1990
Thu, Feb 15, 1990$... LoginTue, Mar 20, 1990Tue, Apr 10, 1990
Thu, Nov 16, 1989$... LoginWed, Dec 20, 1989Wed, Jan 10, 1990
Tue, Aug 15, 1989$... LoginWed, Sep 20, 1989Tue, Oct 10, 1989
Thu, May 18, 1989$... LoginTue, Jun 20, 1989Fri, Jul 14, 1989
Thu, Feb 16, 1989$... LoginMon, Mar 20, 1989Mon, Apr 10, 1989
Thu, Nov 17, 1988$... LoginTue, Dec 20, 1988Tue, Jan 10, 1989
Mon, Aug 15, 1988$... LoginTue, Sep 20, 1988Mon, Oct 10, 1988
Thu, May 19, 1988$... LoginMon, Jun 20, 1988Fri, Jul 15, 1988
Show All

Industry Stocks

Below are other Retail Discretionary stocks as Tiffany.