Total System Stock Price $88.95 -0.33 (-0.37%)

Total System Services Inc, is a Financials stock that trades on the NYSE and has a market capitalization of $16.53 Billion.


Total System Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $94.35 which is 5.72% above the stock price of $88.95.

200 Day Moving Average

The 200 Day Moving Average is at 89.98 which is 1.14% abovethe stock price of $88.95.


TSS Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $88.95.

The Year To Date (YTD) return is +13.34%.

52 Week Low

Nov 2017
29
Wednesday

The 52 Week Low stock price is $71.70 set on Wed, Nov 29, 2017 which is 353 days ago.

The current price per share is 24.06% above the 52 week low.

52 Week High

Sep
13
Thursday

The 52 Week High stock price is $100.39 set on Thu, Sep 13, 2018 which is 65 days ago.

The current price per share is -11.40% below the 52 week high.

All Time High

Sep
13
Thursday

The All Time High stock price is $100.39 set on Thu, Sep 13, 2018 which is 65 days ago.

The current price per share is -11.40% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.52.

The Price To Earnings (P/E) Ratio is 26.14.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
24
Tuesday

The Earnings Release Date for Total System Services Inc was Tue, Jul 24, 2018.

Since this earnings release 116 days ago, the stock price is down by -2.57%.

Oct
23
Tuesday

The most recent Earnings Release Date was on Tue, Oct 23, 2018, which was 25 days ago.

Since this earnings date, the stock price is down by -4.78%.

Total System Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.57%.

(The next ex-dividend date will be around Tue, Dec 18, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Sep 4, 2018$... LoginThu, Sep 20, 2018Mon, Oct 1, 2018
Tue, Jun 5, 2018$... LoginThu, Jun 21, 2018Mon, Jul 2, 2018
Wed, Mar 7, 2018$... LoginThu, Mar 22, 2018Mon, Apr 2, 2018
Mon, Dec 11, 2017$... LoginThu, Dec 21, 2017Tue, Jan 2, 2018
Tue, Jul 25, 2017$... LoginThu, Sep 21, 2017Mon, Oct 2, 2017
Thu, Jun 8, 2017$... LoginThu, Jun 22, 2017Mon, Jul 3, 2017
Wed, Mar 8, 2017$... LoginThu, Mar 23, 2017Mon, Apr 3, 2017
Fri, Dec 2, 2016$... LoginThu, Dec 15, 2016Tue, Jan 3, 2017
Thu, Sep 1, 2016$... LoginThu, Sep 22, 2016Mon, Oct 3, 2016
Tue, Jun 7, 2016$... LoginThu, Jun 23, 2016Fri, Jul 1, 2016
Tue, Mar 8, 2016$... LoginThu, Mar 24, 2016Fri, Apr 1, 2016
Wed, Dec 2, 2015$... LoginThu, Dec 17, 2015Mon, Jan 4, 2016
Tue, Sep 1, 2015$... LoginThu, Sep 17, 2015Thu, Oct 1, 2015
Mon, Jun 1, 2015$... LoginThu, Jun 18, 2015Wed, Jul 1, 2015
Tue, Mar 3, 2015$... LoginThu, Mar 19, 2015Wed, Apr 1, 2015
Mon, Dec 1, 2014$... LoginWed, Dec 17, 2014Fri, Jan 2, 2015
Tue, Sep 2, 2014$... LoginThu, Sep 18, 2014Wed, Oct 1, 2014
Mon, Jun 2, 2014$... LoginThu, Jun 19, 2014Tue, Jul 1, 2014
Wed, Feb 26, 2014$... LoginThu, Mar 20, 2014Tue, Apr 1, 2014
Tue, Dec 3, 2013$... LoginThu, Dec 19, 2013Thu, Jan 2, 2014
Wed, Sep 4, 2013$... LoginThu, Sep 19, 2013Tue, Oct 1, 2013
Wed, Jun 5, 2013$... LoginThu, Jun 20, 2013Mon, Jul 1, 2013
Mon, Feb 25, 2013$... LoginThu, Mar 21, 2013Mon, Apr 1, 2013
Fri, Nov 30, 2012$... LoginMon, Dec 17, 2012Wed, Dec 26, 2012
Wed, Sep 5, 2012$... LoginThu, Sep 20, 2012Mon, Oct 1, 2012
Wed, May 30, 2012$... LoginThu, Jun 21, 2012Mon, Jul 2, 2012
Wed, Feb 29, 2012$... LoginThu, Mar 22, 2012Mon, Apr 2, 2012
Wed, Oct 26, 2011$... LoginThu, Dec 15, 2011Tue, Jan 3, 2012
Wed, Sep 7, 2011$... LoginFri, Sep 16, 2011Mon, Oct 3, 2011
Wed, Jun 1, 2011$... LoginThu, Jun 16, 2011Fri, Jul 1, 2011
Wed, Mar 2, 2011$... LoginThu, Mar 17, 2011Fri, Apr 1, 2011
Wed, Nov 17, 2010$... LoginThu, Dec 16, 2010Mon, Jan 3, 2011
Fri, Aug 27, 2010$... LoginThu, Sep 16, 2010Fri, Oct 1, 2010
Wed, Jun 2, 2010$... LoginThu, Jun 17, 2010Thu, Jul 1, 2010
Fri, Feb 26, 2010$... LoginThu, Mar 18, 2010Thu, Apr 1, 2010
Wed, Dec 9, 2009$... LoginWed, Dec 23, 2009Mon, Jan 4, 2010
Fri, Sep 4, 2009$... LoginThu, Sep 17, 2009Thu, Oct 1, 2009
Wed, Jun 3, 2009$... LoginThu, Jun 18, 2009Wed, Jul 1, 2009
Thu, Feb 26, 2009$... LoginThu, Mar 19, 2009Wed, Apr 1, 2009
Thu, Dec 4, 2008$... LoginThu, Dec 18, 2008Fri, Jan 2, 2009
Mon, Sep 8, 2008$... LoginThu, Sep 18, 2008Wed, Oct 1, 2008
Tue, Jun 10, 2008$... LoginThu, Jun 19, 2008Tue, Jul 1, 2008
Thu, Mar 6, 2008$... LoginThu, Mar 20, 2008Tue, Apr 1, 2008
Fri, Nov 30, 2007$... LoginMon, Dec 17, 2007Wed, Jan 2, 2008
Fri, Nov 30, 2007$... LoginMon, Dec 17, 2007Mon, Dec 31, 2007
Wed, Sep 5, 2007$... LoginThu, Sep 20, 2007Mon, Oct 1, 2007
Thu, May 24, 2007$... LoginThu, Jun 21, 2007Mon, Jul 2, 2007
Thu, Mar 8, 2007$... LoginThu, Mar 22, 2007Mon, Apr 2, 2007
Tue, Nov 21, 2006$... LoginThu, Dec 21, 2006Tue, Jan 2, 2007
Tue, Aug 15, 2006$... LoginThu, Sep 21, 2006Mon, Oct 2, 2006
Thu, May 25, 2006$... LoginThu, Jun 22, 2006Sat, Jul 1, 2006
Tue, Feb 21, 2006$... LoginThu, Mar 23, 2006Sat, Apr 1, 2006
Tue, Nov 15, 2005$... LoginThu, Dec 22, 2005Mon, Jan 2, 2006
Tue, Aug 16, 2005$... LoginThu, Sep 22, 2005Sat, Oct 1, 2005
Fri, Apr 22, 2005$... LoginThu, Jun 23, 2005Fri, Jul 1, 2005
Thu, Feb 10, 2005$... LoginThu, Mar 24, 2005Fri, Apr 1, 2005
Wed, Nov 17, 2004$... LoginFri, Dec 17, 2004Mon, Jan 3, 2005
Thu, Aug 19, 2004$... LoginFri, Sep 17, 2004Fri, Oct 1, 2004
Fri, May 7, 2004$... LoginFri, Jun 18, 2004Thu, Jul 1, 2004
Fri, Feb 6, 2004$... LoginFri, Mar 19, 2004Thu, Apr 1, 2004
Wed, Nov 19, 2003$... LoginFri, Dec 19, 2003Fri, Jan 2, 2004
Wed, Aug 20, 2003$... LoginFri, Sep 19, 2003Wed, Oct 1, 2003
Tue, Apr 15, 2003$... LoginFri, Jun 20, 2003Tue, Jul 1, 2003
Tue, Mar 4, 2003$... LoginThu, Mar 20, 2003Tue, Apr 1, 2003
Wed, Nov 20, 2002$... LoginFri, Dec 20, 2002Thu, Jan 2, 2003
Tue, Aug 20, 2002$... LoginThu, Sep 19, 2002Tue, Oct 1, 2002
Thu, Apr 18, 2002$... LoginThu, Jun 20, 2002Mon, Jul 1, 2002
Tue, Mar 5, 2002$... LoginThu, Mar 21, 2002Mon, Apr 1, 2002
Mon, Dec 10, 2001$... LoginThu, Dec 20, 2001Wed, Jan 2, 2002
Wed, Aug 29, 2001$... LoginThu, Sep 20, 2001Mon, Oct 1, 2001
Tue, May 15, 2001$... LoginThu, Jun 21, 2001Mon, Jul 2, 2001
Wed, Feb 7, 2001$... LoginThu, Mar 22, 2001Mon, Apr 2, 2001
Mon, Dec 11, 2000$... LoginThu, Dec 21, 2000Tue, Jan 2, 2001
Wed, Sep 13, 2000$... LoginThu, Sep 21, 2000Mon, Oct 2, 2000
Thu, Apr 13, 2000$... LoginThu, Jun 22, 2000Sat, Jul 1, 2000
Mon, Feb 14, 2000$... LoginThu, Mar 23, 2000Sat, Apr 1, 2000
Mon, Dec 13, 1999$... LoginThu, Dec 23, 1999Mon, Jan 3, 2000
Fri, Aug 6, 1999$... LoginThu, Sep 23, 1999Fri, Oct 1, 1999
Mon, Jun 14, 1999$... LoginThu, Jun 24, 1999Thu, Jul 1, 1999
Thu, Feb 11, 1999$... LoginFri, Mar 19, 1999Thu, Jan 1, 1970
Mon, Dec 14, 1998$... LoginTue, Dec 22, 1998Sat, Jan 2, 1999
Mon, Aug 10, 1998$... LoginThu, Sep 24, 1998Thu, Oct 1, 1998
Thu, May 7, 1998$... LoginFri, Jun 12, 1998Thu, Jan 1, 1970
Mon, Feb 9, 1998$... LoginFri, Mar 20, 1998Wed, Apr 1, 1998
Mon, Dec 8, 1997$... LoginFri, Dec 19, 1997Fri, Jan 2, 1998
Mon, Aug 11, 1997$... LoginTue, Sep 23, 1997Wed, Oct 1, 1997
Mon, Jun 9, 1997$... LoginFri, Jun 20, 1997Tue, Jul 1, 1997
Mon, Feb 10, 1997$... LoginFri, Mar 21, 1997Tue, Apr 1, 1997
Mon, Dec 9, 1996$... LoginFri, Dec 20, 1996Thu, Jan 2, 1997
Mon, Aug 12, 1996$... LoginThu, Sep 19, 1996Tue, Oct 1, 1996
Tue, Jun 11, 1996$... LoginThu, Jun 20, 1996Mon, Jul 1, 1996
Thu, Feb 15, 1996$... LoginThu, Mar 21, 1996Mon, Apr 1, 1996
Thu, Dec 14, 1995$... LoginThu, Dec 21, 1995Tue, Jan 2, 1996
Mon, Aug 7, 1995$... LoginThu, Sep 21, 1995Tue, Oct 3, 1995
Tue, Jun 13, 1995$... LoginThu, Jun 22, 1995Mon, Jul 3, 1995
Mon, Feb 6, 1995$... LoginFri, Mar 24, 1995Mon, Apr 3, 1995
Mon, Dec 5, 1994$... LoginThu, Dec 22, 1994Tue, Jan 3, 1995
Mon, Aug 8, 1994$... LoginThu, Sep 22, 1994Mon, Oct 3, 1994
Mon, Jun 6, 1994$... LoginMon, Jun 20, 1994Fri, Jul 1, 1994
Mon, Feb 7, 1994$... LoginTue, Mar 15, 1994Fri, Apr 1, 1994
Mon, Dec 6, 1993$... LoginThu, Dec 16, 1993Mon, Jan 3, 1994
Mon, Aug 9, 1993$... LoginWed, Sep 15, 1993Fri, Oct 1, 1993
Mon, Jun 7, 1993$... LoginThu, Jun 17, 1993Thu, Jul 1, 1993
Mon, Feb 8, 1993$... LoginTue, Mar 23, 1993Thu, Apr 1, 1993
Mon, Dec 7, 1992$... LoginWed, Dec 23, 1992Mon, Jan 4, 1993
Mon, Aug 10, 1992$... LoginWed, Sep 23, 1992Thu, Oct 1, 1992
Mon, Jun 8, 1992$... LoginTue, Jun 23, 1992Wed, Jul 1, 1992
Fri, Feb 21, 1992$... LoginMon, Mar 23, 1992Wed, Apr 1, 1992
Mon, Dec 9, 1991$... LoginMon, Dec 23, 1991Thu, Jan 2, 1992
Mon, Aug 5, 1991$... LoginMon, Sep 23, 1991Tue, Oct 1, 1991
Mon, Jun 10, 1991$... LoginMon, Jun 24, 1991Mon, Jul 1, 1991
Mon, Feb 11, 1991$... LoginMon, Mar 25, 1991Mon, Apr 1, 1991
Mon, Dec 10, 1990$... LoginFri, Dec 21, 1990Wed, Jan 2, 1991
Mon, Aug 6, 1990$... LoginMon, Sep 24, 1990Mon, Oct 1, 1990
Mon, Jun 11, 1990$... LoginMon, Jun 25, 1990Mon, Jul 2, 1990
Mon, Feb 5, 1990$... LoginFri, Mar 23, 1990Wed, Apr 4, 1990
Tue, Dec 19, 1989$... LoginFri, Dec 29, 1989Mon, Jan 8, 1990
Show All

Industry Stocks

Below are other Specialty Finance stocks as Total System.