Unum Stock Price $40.51 +1.03 (2.61%)

Unum Group, is a Financials stock that trades on the NYSE and has a market capitalization of $8.63 Billion.


Unum Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $36.99 which is 9.52% below the stock price of $40.51.

200 Day Moving Average

The 200 Day Moving Average is at 44.75 which is -9.47% belowthe stock price of $40.51.


UNM Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
21
Friday

The most recent stock price is $40.51.

The Year To Date (YTD) return is -26.16%.

52 Week Low

Aug
10
Friday

The 52 Week Low stock price is $34.57 set on Fri, Aug 10, 2018 which is 43 days ago.

The current price per share is 17.18% above the 52 week low.

52 Week High

Jan
12
Friday

The 52 Week High stock price is $58.73 set on Fri, Jan 12, 2018 which is 253 days ago.

The current price per share is -31.02% below the 52 week high.

All Time High

Jan 1999
21
Thursday

The All Time High stock price is $62.50 set on Thu, Jan 21, 1999 which is 7,184 days ago.

The current price per share is -35.18% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $4.82.

The Price To Earnings (P/E) Ratio is 7.58.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
02
Wednesday

The Earnings Release Date for Unum Group was Wed, May 2, 2018.

Since this earnings release 143 days ago, the stock price is down by -15.43%.

Jul
30
Monday

The most recent Earnings Release Date was on Mon, Jul 30, 2018, which was 54 days ago.

Since this earnings date, the stock price is up by +4.41%.

Unum Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.84%.

Check out the Dividend Calculator to forecast your potential profis with Unum.

(The next ex-dividend date will be around Thu, Oct 25, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Jul 16, 2018$0.26Fri, Jul 27, 2018Mon, Jul 30, 2018Fri, Aug 17, 2018
Tue, Apr 17, 2018$0.23Fri, Apr 27, 2018Mon, Apr 30, 2018Fri, May 18, 2018
Tue, Jan 16, 2018$0.23Fri, Jan 26, 2018Mon, Jan 29, 2018Fri, Feb 16, 2018
Mon, Oct 16, 2017$0.23Fri, Oct 27, 2017Mon, Oct 30, 2017Fri, Nov 17, 2017
Tue, Jul 18, 2017$0.23Thu, Jul 27, 2017Mon, Jul 31, 2017Fri, Aug 18, 2017
Fri, Apr 14, 2017$0.20Wed, Apr 26, 2017Fri, Apr 28, 2017Fri, May 19, 2017
Tue, Jan 17, 2017$0.20Thu, Jan 26, 2017Mon, Jan 30, 2017Fri, Feb 17, 2017
Fri, Oct 14, 2016$0.20Thu, Oct 27, 2016Mon, Oct 31, 2016Fri, Nov 18, 2016
Fri, Jul 15, 2016$0.20Wed, Jul 27, 2016Fri, Jul 29, 2016Fri, Aug 19, 2016
Fri, Apr 15, 2016$0.19Wed, Apr 27, 2016Fri, Apr 29, 2016Fri, May 20, 2016
Fri, Jan 15, 2016$0.19Wed, Jan 27, 2016Fri, Jan 29, 2016Fri, Feb 19, 2016
Wed, Oct 7, 2015$0.19Wed, Oct 28, 2015Fri, Oct 30, 2015Fri, Nov 20, 2015
Fri, Jul 17, 2015$0.19Wed, Jul 29, 2015Fri, Jul 31, 2015Fri, Aug 21, 2015
Tue, Apr 14, 2015$0.17Thu, Apr 23, 2015Mon, Apr 27, 2015Fri, May 15, 2015
Fri, Jan 16, 2015$0.17Wed, Jan 28, 2015Fri, Jan 30, 2015Fri, Feb 20, 2015
Wed, Oct 8, 2014$0.17Wed, Oct 29, 2014Fri, Oct 31, 2014Fri, Nov 21, 2014
Mon, Jul 14, 2014$0.17Thu, Jul 24, 2014Mon, Jul 28, 2014Fri, Aug 15, 2014
Mon, Apr 14, 2014$0.15Thu, Apr 24, 2014Mon, Apr 28, 2014Fri, May 16, 2014
Fri, Jan 17, 2014$0.15Wed, Jan 29, 2014Fri, Jan 31, 2014Fri, Feb 21, 2014
Thu, Oct 3, 2013$0.15Thu, Oct 24, 2013Mon, Oct 28, 2013Fri, Nov 15, 2013
Mon, Jul 15, 2013$0.15Thu, Jul 25, 2013Mon, Jul 29, 2013Fri, Aug 16, 2013
Mon, Apr 15, 2013$0.13Thu, Apr 25, 2013Mon, Apr 29, 2013Fri, May 17, 2013
Tue, Jan 15, 2013$0.13Thu, Jan 24, 2013Mon, Jan 28, 2013Fri, Feb 15, 2013
Fri, Oct 5, 2012$0.13Thu, Oct 25, 2012Mon, Oct 29, 2012Fri, Nov 16, 2012
Tue, Jul 17, 2012$0.13Thu, Jul 26, 2012Mon, Jul 30, 2012Fri, Aug 17, 2012
Tue, Apr 17, 2012$0.11Thu, Apr 26, 2012Mon, Apr 30, 2012Fri, May 18, 2012
Wed, Jan 18, 2012$0.11Thu, Jan 26, 2012Mon, Jan 30, 2012Fri, Feb 17, 2012
Fri, Oct 7, 2011$0.11Thu, Oct 27, 2011Mon, Oct 31, 2011Fri, Nov 18, 2011
Sat, Jul 16, 2011$0.11Wed, Jul 27, 2011Fri, Jul 29, 2011Fri, Aug 19, 2011
Tue, Apr 12, 2011$0.09Wed, Apr 20, 2011Mon, Apr 25, 2011Fri, May 20, 2011
Fri, Jan 14, 2011$0.09Thu, Jan 27, 2011Mon, Jan 31, 2011Fri, Feb 18, 2011
Fri, Oct 8, 2010$0.09Thu, Oct 21, 2010Mon, Oct 25, 2010Fri, Nov 19, 2010
Sat, Jul 17, 2010$0.09Wed, Jul 28, 2010Fri, Jul 30, 2010Fri, Aug 20, 2010
Tue, Apr 13, 2010$0.08Thu, Apr 22, 2010Mon, Apr 26, 2010Fri, May 21, 2010
Tue, Jan 12, 2010$0.08Thu, Jan 21, 2010Mon, Jan 25, 2010Fri, Feb 19, 2010
Tue, Oct 6, 2009$0.08Thu, Oct 22, 2009Mon, Oct 26, 2009Fri, Nov 20, 2009
Fri, Jul 17, 2009$0.08Wed, Jul 29, 2009Fri, Jul 31, 2009Fri, Aug 21, 2009
Tue, Apr 14, 2009$0.08Thu, Apr 23, 2009Mon, Apr 27, 2009Fri, May 15, 2009
Tue, Jan 13, 2009$0.08Thu, Jan 22, 2009Mon, Jan 26, 2009Fri, Feb 20, 2009
Thu, Oct 9, 2008$0.08Thu, Oct 23, 2008Mon, Oct 27, 2008Fri, Nov 21, 2008
Wed, Jul 16, 2008$0.08Thu, Jul 24, 2008Mon, Jul 28, 2008Fri, Aug 15, 2008
Thu, Apr 17, 2008$0.08Thu, Apr 24, 2008Mon, Apr 28, 2008Fri, May 16, 2008
Mon, Jan 14, 2008$0.08Thu, Jan 24, 2008Mon, Jan 28, 2008Fri, Feb 15, 2008
Mon, Oct 15, 2007$0.08Thu, Oct 25, 2007Mon, Oct 29, 2007Fri, Nov 16, 2007
Tue, Jul 17, 2007$0.08Thu, Jul 26, 2007Mon, Jul 30, 2007Fri, Aug 17, 2007
Tue, Apr 17, 2007$0.08Thu, Apr 26, 2007Mon, Apr 30, 2007Fri, May 18, 2007
Wed, Jan 17, 2007$0.08Thu, Jan 25, 2007Mon, Jan 29, 2007Fri, Feb 16, 2007
Mon, Oct 16, 2006$0.08Thu, Oct 26, 2006Mon, Oct 30, 2006Fri, Nov 17, 2006
Tue, Jul 18, 2006$0.08Thu, Jul 27, 2006Mon, Jul 31, 2006Fri, Aug 18, 2006
Mon, Apr 10, 2006$0.08Thu, Apr 20, 2006Mon, Apr 24, 2006Fri, May 19, 2006
Mon, Jan 9, 2006$0.08Thu, Jan 26, 2006Mon, Jan 30, 2006Fri, Feb 17, 2006
Wed, Oct 12, 2005$0.08Thu, Oct 27, 2005Mon, Oct 31, 2005Fri, Nov 18, 2005
Fri, Jul 15, 2005$0.08Thu, Jul 21, 2005Mon, Jul 25, 2005Fri, Aug 19, 2005
Mon, Apr 11, 2005$0.08Thu, Apr 21, 2005Mon, Apr 25, 2005Fri, May 20, 2005
Tue, Jan 11, 2005$0.08Thu, Jan 27, 2005Mon, Jan 31, 2005Fri, Feb 18, 2005
Tue, Oct 12, 2004$0.08Thu, Oct 21, 2004Mon, Oct 25, 2004Fri, Nov 19, 2004
Tue, Jul 13, 2004$0.08Thu, Jul 22, 2004Mon, Jul 26, 2004Fri, Aug 20, 2004
Thu, Apr 15, 2004$0.08Thu, Apr 22, 2004Mon, Apr 26, 2004Fri, May 21, 2004
Thu, Dec 11, 2003$0.08Thu, Jan 22, 2004Mon, Jan 26, 2004Fri, Feb 20, 2004
Thu, Oct 16, 2003$0.08Thu, Oct 23, 2003Mon, Oct 27, 2003Fri, Nov 21, 2003
Thu, Jul 17, 2003$0.08Thu, Jul 24, 2003Mon, Jul 28, 2003Fri, Aug 15, 2003
Fri, Apr 25, 2003$0.08Thu, May 1, 2003Mon, May 5, 2003Fri, May 16, 2003
Wed, Jan 15, 2003$0.15Thu, Jan 23, 2003Mon, Jan 27, 2003Fri, Feb 21, 2003
Thu, Oct 10, 2002$0.15Thu, Oct 24, 2002Mon, Oct 28, 2002Fri, Nov 15, 2002
Wed, Jul 24, 2002$0.15Thu, Jul 25, 2002Mon, Jul 29, 2002Fri, Aug 16, 2002
Mon, Apr 8, 2002$0.15Thu, Apr 25, 2002Mon, Apr 29, 2002Fri, May 17, 2002
Thu, Dec 13, 2001$0.15Thu, Jan 24, 2002Mon, Jan 28, 2002Fri, Feb 15, 2002
Wed, Oct 10, 2001$0.15Thu, Oct 25, 2001Mon, Oct 29, 2001Fri, Nov 16, 2001
Tue, Jul 3, 2001$0.15Thu, Jul 26, 2001Mon, Jul 30, 2001Fri, Aug 17, 2001
Mon, Apr 2, 2001$0.15Thu, Apr 26, 2001Mon, Apr 30, 2001Fri, May 18, 2001
Thu, Jan 11, 2001$0.15Thu, Jan 25, 2001Mon, Jan 29, 2001Fri, Feb 16, 2001
Mon, Aug 7, 2000$0.15Thu, Oct 26, 2000Mon, Oct 30, 2000Fri, Nov 17, 2000
Tue, May 23, 2000$0.15Thu, Jul 27, 2000Mon, Jul 31, 2000Fri, Aug 18, 2000
Tue, Apr 11, 2000$0.15Wed, Apr 19, 2000Mon, Apr 24, 2000Fri, May 19, 2000
Thu, Jan 20, 2000$0.15Thu, Jan 27, 2000Mon, Jan 31, 2000Fri, Feb 18, 2000
Fri, Sep 10, 1999$0.15Wed, Nov 3, 1999Fri, Nov 5, 1999Fri, Nov 19, 1999
Wed, Jul 28, 1999$0.15Wed, Aug 4, 1999Fri, Aug 6, 1999Fri, Aug 20, 1999
Thu, Mar 11, 1999$0.15Thu, Apr 22, 1999Tue, Apr 20, 1999Thu, Jan 1, 1970
Tue, Jan 5, 1999$0.15Thu, Jan 21, 1999Mon, Jan 25, 1999Fri, Feb 19, 1999
Fri, Oct 9, 1998$0.15Thu, Oct 22, 1998Mon, Oct 26, 1998Fri, Nov 20, 1998
Thu, Jun 11, 1998$0.15Thu, Jul 23, 1998Mon, Jul 27, 1998Fri, Aug 21, 1998
Fri, Mar 13, 1998$0.15Thu, Apr 23, 1998Mon, Apr 27, 1998Fri, May 15, 1998
Fri, Jan 9, 1998$0.14Thu, Jan 22, 1998Mon, Jan 26, 1998Fri, Feb 20, 1998
Fri, Oct 10, 1997$0.14Thu, Oct 23, 1997Mon, Oct 27, 1997Fri, Nov 21, 1997
Thu, Jun 12, 1997$0.14Thu, Jul 24, 1997Mon, Jul 28, 1997Fri, Aug 15, 1997
Fri, Apr 11, 1997$0.14Thu, Apr 24, 1997Mon, Apr 28, 1997Fri, May 16, 1997
Thu, Jan 16, 1997$0.14Thu, Jan 23, 1997Mon, Jan 27, 1997Fri, Feb 21, 1997
Fri, Oct 11, 1996$0.14Thu, Oct 24, 1996Mon, Oct 28, 1996Fri, Nov 15, 1996
Fri, Jul 12, 1996$0.14Thu, Jul 25, 1996Mon, Jul 29, 1996Fri, Aug 16, 1996
Fri, Apr 12, 1996$0.14Thu, Apr 25, 1996Mon, Apr 29, 1996Fri, May 17, 1996
Thu, Jan 11, 1996$0.13Thu, Jan 25, 1996Mon, Jan 29, 1996Fri, Feb 16, 1996
Fri, Oct 20, 1995$0.13Thu, Oct 26, 1995Mon, Oct 30, 1995Fri, Nov 17, 1995
Fri, Jul 14, 1995$0.13Thu, Jul 27, 1995Mon, Jul 31, 1995Fri, Aug 18, 1995
Tue, Apr 11, 1995$0.13Tue, Apr 18, 1995Mon, Apr 24, 1995Fri, May 19, 1995
Fri, Jan 13, 1995$0.12Tue, Jan 24, 1995Mon, Jan 30, 1995Fri, Feb 17, 1995
Thu, Oct 13, 1994$0.12Tue, Oct 25, 1994Mon, Oct 31, 1994Fri, Nov 18, 1994
Mon, Jul 18, 1994$0.12Tue, Jul 19, 1994Mon, Jul 25, 1994Fri, Aug 19, 1994
Fri, Apr 8, 1994$0.12Tue, Apr 19, 1994Mon, Apr 25, 1994Fri, May 20, 1994
Wed, Jan 12, 1994$0.10Tue, Jan 25, 1994Mon, Jan 31, 1994Fri, Feb 18, 1994
Fri, Oct 8, 1993$0.10Tue, Oct 19, 1993Mon, Oct 25, 1993Fri, Nov 19, 1993
Thu, Jul 8, 1993$0.10Tue, Jul 20, 1993Mon, Jul 26, 1993Fri, Aug 20, 1993
Thu, Apr 8, 1993$0.10Tue, Apr 20, 1993Mon, Apr 26, 1993Fri, May 21, 1993
Wed, Jan 6, 1993$0.08Tue, Jan 19, 1993Mon, Jan 25, 1993Fri, Feb 19, 1993
Thu, Oct 8, 1992$0.08Tue, Oct 20, 1992Mon, Oct 26, 1992Fri, Nov 20, 1992
Fri, Jul 10, 1992$0.08Tue, Jul 21, 1992Mon, Jul 27, 1992Fri, Aug 21, 1992
Fri, Apr 10, 1992$0.08Tue, Apr 21, 1992Mon, Apr 27, 1992Fri, May 15, 1992
Fri, Mar 13, 1992$0.01Tue, Mar 17, 1992Mon, Mar 23, 1992Thu, Apr 2, 1992
Fri, Jan 10, 1992$0.07Tue, Jan 21, 1992Mon, Jan 27, 1992Fri, Feb 21, 1992
Thu, Oct 10, 1991$0.07Tue, Oct 22, 1991Mon, Oct 28, 1991Fri, Nov 15, 1991
Fri, Jul 12, 1991$0.07Tue, Jul 23, 1991Mon, Jul 29, 1991Fri, Aug 16, 1991
Sun, Apr 21, 1991$0.07Tue, Apr 23, 1991Mon, Apr 29, 1991Fri, May 17, 1991
Fri, Jan 11, 1991$0.05Tue, Jan 22, 1991Mon, Jan 28, 1991Fri, Feb 15, 1991
Fri, Oct 12, 1990$0.05Tue, Oct 23, 1990Mon, Oct 29, 1990Fri, Nov 16, 1990
Fri, Jul 13, 1990$0.05Tue, Jul 24, 1990Mon, Jul 30, 1990Fri, Aug 17, 1990
Fri, Apr 20, 1990$0.05Tue, Apr 24, 1990Mon, Apr 30, 1990Fri, May 18, 1990
Fri, Jan 12, 1990$0.04Tue, Jan 23, 1990Mon, Jan 29, 1990Fri, Feb 16, 1990
Fri, Oct 13, 1989$0.04Tue, Oct 24, 1989Mon, Oct 30, 1989Fri, Nov 17, 1989
Fri, Jul 14, 1989$0.08Tue, Jul 25, 1989Mon, Jul 31, 1989Fri, Aug 18, 1989
Fri, Apr 14, 1989$0.08Tue, Apr 18, 1989Mon, Apr 24, 1989Fri, May 19, 1989
Fri, Jan 13, 1989$0.06Tue, Jan 24, 1989Mon, Jan 30, 1989Fri, Feb 17, 1989
Fri, Oct 14, 1988$0.06Tue, Oct 25, 1988Mon, Oct 31, 1988Fri, Nov 18, 1988
Fri, Jul 8, 1988$0.06Tue, Jul 19, 1988Mon, Jul 25, 1988Fri, Aug 19, 1988
Fri, Apr 8, 1988$0.06Tue, Apr 19, 1988Mon, Apr 25, 1988Fri, May 20, 1988
Fri, Jan 8, 1988$0.05Tue, Jan 19, 1988Mon, Jan 25, 1988Fri, Feb 19, 1988
Fri, Oct 9, 1987$0.05Tue, Oct 20, 1987Mon, Oct 26, 1987Fri, Nov 20, 1987
Fri, Jul 10, 1987$0.05Tue, Jul 21, 1987Mon, Jul 27, 1987Thu, Aug 20, 1987
Fri, Mar 13, 1987$0.05Tue, Apr 21, 1987Mon, Apr 27, 1987Wed, May 20, 1987
Fri, Jan 9, 1987$0.05Tue, Jan 20, 1987Mon, Jan 26, 1987Fri, Feb 20, 1987
Show All

Industry Stocks

Below are other Insurance stocks as Unum.