Union Pacific Stock Price $153.15 +0.96 (0.63%)

Union Pacific Corp, is a Industrials stock that trades on the NYSE and has a market capitalization of $112.54 Billion.


Union Pacific Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $155.78 which is 1.69% above the stock price of $153.15.

200 Day Moving Average

The 200 Day Moving Average is at 142.62 which is -7.38% abovethe stock price of $153.15.


UNP Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $153.15.

The Year To Date (YTD) return is +12.79%.

52 Week Low

Oct 2017
17
Tuesday

The 52 Week Low stock price is $108.71 set on Tue, Oct 17, 2017 which is 365 days ago.

The current price per share is 40.88% above the 52 week low.

52 Week High

Sep
21
Friday

The 52 Week High stock price is $165.63 set on Fri, Sep 21, 2018 which is 26 days ago.

The current price per share is -7.53% below the 52 week high.

All Time High

Sep
21
Friday

The All Time High stock price is $165.63 set on Fri, Sep 21, 2018 which is 26 days ago.

The current price per share is -7.53% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $14.44.

The Price To Earnings (P/E) Ratio is 10.54.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
19
Thursday

The Earnings Release Date for Union Pacific Corp was Thu, Jul 19, 2018.

Since this earnings release 90 days ago, the stock price is up by +8.42%.

Oct
25
Thursday

The next Earnings Release Date is on Thu, Oct 25, 2018, which is in 8 days.

2018-10-25 06:00:002018-10-25 13:00:00America/New_YorkUnion Pacific Corp (UNP) EarningsVisit http://www.symbolsurfing.com/UNP for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

Union Pacific Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.10%.

Check out the Dividend Calculator to forecast your potential profis with Union Pacific.

(The next ex-dividend date will be around Wed, Nov 28, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jul 26, 2018$... LoginFri, Aug 31, 2018Fri, Sep 28, 2018
Thu, May 10, 2018$... LoginThu, May 31, 2018Fri, Jun 29, 2018
Fri, Feb 9, 2018$... LoginWed, Feb 28, 2018Fri, Mar 30, 2018
Thu, Nov 16, 2017$... LoginThu, Nov 30, 2017Thu, Dec 28, 2017
Thu, Jul 27, 2017$... LoginThu, Aug 31, 2017Fri, Sep 29, 2017
Fri, May 12, 2017$... LoginWed, May 31, 2017Fri, Jun 30, 2017
Thu, Feb 2, 2017$... LoginTue, Feb 28, 2017Fri, Mar 31, 2017
Thu, Nov 17, 2016$... LoginWed, Nov 30, 2016Thu, Dec 29, 2016
Thu, Jul 28, 2016$... LoginWed, Aug 31, 2016Fri, Sep 30, 2016
Thu, May 12, 2016$... LoginTue, May 31, 2016Thu, Jun 30, 2016
Thu, Feb 4, 2016$... LoginMon, Feb 29, 2016Thu, Mar 31, 2016
Thu, Nov 19, 2015$... LoginMon, Nov 30, 2015Wed, Dec 30, 2015
Thu, Jul 30, 2015$... LoginMon, Aug 31, 2015Wed, Sep 30, 2015
Thu, May 14, 2015$... LoginFri, May 29, 2015Tue, Jun 30, 2015
Thu, Feb 5, 2015$... LoginFri, Feb 27, 2015Mon, Mar 30, 2015
Thu, Nov 20, 2014$... LoginTue, Dec 2, 2014Fri, Jan 2, 2015
Thu, Jul 31, 2014$... LoginFri, Aug 29, 2014Wed, Oct 1, 2014
Thu, May 15, 2014$... LoginMon, Jun 16, 2014Tue, Jul 1, 2014
Thu, Feb 6, 2014$... LoginFri, Feb 28, 2014Tue, Apr 1, 2014
Fri, Nov 22, 2013$... LoginTue, Dec 3, 2013Thu, Jan 2, 2014
Thu, Aug 1, 2013$... LoginFri, Aug 30, 2013Tue, Oct 1, 2013
Thu, May 16, 2013$... LoginFri, May 31, 2013Mon, Jul 1, 2013
Thu, Feb 7, 2013$... LoginThu, Feb 28, 2013Mon, Apr 1, 2013
Thu, Nov 15, 2012$... LoginFri, Nov 30, 2012Wed, Jan 2, 2013
Fri, Jul 27, 2012$... LoginFri, Aug 31, 2012Mon, Oct 1, 2012
Fri, May 11, 2012$... LoginThu, May 31, 2012Mon, Jul 2, 2012
Fri, Feb 3, 2012$... LoginWed, Feb 29, 2012Mon, Apr 2, 2012
Fri, Nov 18, 2011$... LoginWed, Nov 30, 2011Mon, Jan 2, 2012
Fri, Jul 29, 2011$... LoginWed, Aug 31, 2011Mon, Oct 3, 2011
Fri, May 6, 2011$... LoginTue, May 31, 2011Fri, Jul 1, 2011
Fri, Feb 4, 2011$... LoginMon, Feb 28, 2011Fri, Apr 1, 2011
Fri, Nov 19, 2010$... LoginTue, Nov 30, 2010Mon, Jan 3, 2011
Fri, Jul 30, 2010$... LoginTue, Aug 31, 2010Fri, Oct 1, 2010
Fri, May 7, 2010$... LoginFri, May 28, 2010Thu, Jul 1, 2010
Fri, Feb 5, 2010$... LoginFri, Feb 26, 2010Thu, Apr 1, 2010
Fri, Nov 20, 2009$... LoginMon, Nov 30, 2009Mon, Jan 4, 2010
Fri, Jul 31, 2009$... LoginMon, Aug 31, 2009Thu, Oct 1, 2009
Fri, May 15, 2009$... LoginFri, May 29, 2009Wed, Jul 1, 2009
Thu, Feb 5, 2009$... LoginFri, Feb 27, 2009Wed, Apr 1, 2009
Fri, Nov 21, 2008$... LoginMon, Dec 1, 2008Fri, Jan 2, 2009
Fri, Aug 1, 2008$... LoginFri, Aug 29, 2008Wed, Oct 1, 2008
Fri, Apr 25, 2008$... LoginFri, Jun 6, 2008Tue, Jul 1, 2008
Thu, Feb 28, 2008$... LoginWed, Mar 12, 2008Tue, Apr 1, 2008
Thu, Nov 15, 2007$... LoginThu, Nov 29, 2007Wed, Jan 2, 2008
Thu, Jul 26, 2007$... LoginThu, Aug 30, 2007Mon, Oct 1, 2007
Thu, May 3, 2007$... LoginWed, May 30, 2007Mon, Jul 2, 2007
Tue, Jan 30, 2007$... LoginWed, Feb 28, 2007Mon, Apr 2, 2007
Thu, Nov 16, 2006$... LoginThu, Nov 30, 2006Tue, Jan 2, 2007
Thu, Jul 27, 2006$... LoginThu, Aug 31, 2006Mon, Oct 2, 2006
Thu, May 4, 2006$... LoginWed, May 31, 2006Mon, Jul 3, 2006
Thu, Feb 23, 2006$... LoginWed, Mar 8, 2006Mon, Apr 3, 2006
Thu, Nov 17, 2005$... LoginWed, Dec 14, 2005Mon, Jan 2, 2006
Thu, Jul 28, 2005$... LoginWed, Sep 14, 2005Mon, Oct 3, 2005
Tue, May 10, 2005$... LoginWed, Jun 8, 2005Fri, Jul 1, 2005
Thu, Feb 24, 2005$... LoginWed, Mar 9, 2005Fri, Apr 1, 2005
Thu, Nov 18, 2004$... LoginWed, Dec 8, 2004Mon, Jan 3, 2005
Thu, Jul 29, 2004$... LoginWed, Sep 8, 2004Fri, Oct 1, 2004
Fri, May 28, 2004$... LoginWed, Jun 9, 2004Thu, Jul 1, 2004
Wed, Jan 28, 2004$... LoginWed, Mar 10, 2004Thu, Apr 1, 2004
Wed, Nov 19, 2003$... LoginWed, Dec 10, 2003Fri, Jan 2, 2004
Thu, Jul 31, 2003$... LoginWed, Sep 10, 2003Wed, Oct 1, 2003
Fri, May 30, 2003$... LoginWed, Jun 11, 2003Tue, Jul 1, 2003
Thu, Feb 27, 2003$... LoginWed, Mar 12, 2003Tue, Apr 1, 2003
Thu, Nov 21, 2002$... LoginWed, Dec 11, 2002Thu, Jan 2, 2003
Thu, Jul 25, 2002$... LoginWed, Sep 11, 2002Tue, Oct 1, 2002
Thu, May 30, 2002$... LoginWed, Jun 12, 2002Mon, Jul 1, 2002
Mon, Feb 25, 2002$... LoginWed, Mar 13, 2002Mon, Apr 1, 2002
Thu, Nov 15, 2001$... LoginWed, Dec 12, 2001Wed, Jan 2, 2002
Thu, Jul 26, 2001$... LoginWed, Sep 12, 2001Mon, Oct 1, 2001
Fri, Jun 1, 2001$... LoginWed, Jun 13, 2001Mon, Jul 2, 2001
Thu, Feb 22, 2001$... LoginWed, Mar 14, 2001Mon, Apr 2, 2001
Thu, Nov 16, 2000$... LoginWed, Dec 13, 2000Tue, Jan 2, 2001
Wed, Aug 2, 2000$... LoginWed, Sep 13, 2000Mon, Oct 2, 2000
Thu, May 25, 2000$... LoginWed, Jun 14, 2000Mon, Jul 3, 2000
Thu, Feb 24, 2000$... LoginWed, Mar 15, 2000Mon, Apr 3, 2000
Thu, Nov 18, 1999$... LoginWed, Dec 8, 1999Mon, Jan 3, 2000
Thu, Jul 29, 1999$... LoginWed, Sep 8, 1999Fri, Oct 1, 1999
Thu, May 27, 1999$... LoginWed, Jun 9, 1999Thu, Jul 1, 1999
Thu, Feb 25, 1999$... LoginWed, Mar 10, 1999Thu, Apr 1, 1999
Wed, Oct 28, 1998$... LoginWed, Dec 9, 1998Mon, Jan 4, 1999
Thu, Jul 30, 1998$... LoginWed, Sep 9, 1998Thu, Oct 1, 1998
Thu, May 28, 1998$... LoginWed, Jun 10, 1998Wed, Jul 1, 1998
Thu, Feb 26, 1998$... LoginWed, Mar 11, 1998Wed, Apr 1, 1998
Wed, Oct 29, 1997$... LoginWed, Dec 10, 1997Fri, Jan 2, 1998
Thu, Jul 31, 1997$... LoginWed, Sep 10, 1997Wed, Oct 1, 1997
Thu, May 29, 1997$... LoginWed, Jun 11, 1997Tue, Jul 1, 1997
Thu, Feb 27, 1997$... LoginWed, Mar 12, 1997Tue, Apr 1, 1997
Thu, Nov 21, 1996$... LoginWed, Dec 18, 1996Thu, Jan 2, 1997
Thu, Jul 25, 1996$... LoginTue, Sep 10, 1996Tue, Oct 1, 1996
Thu, May 30, 1996$... LoginWed, Jun 12, 1996Mon, Jul 1, 1996
Tue, Feb 20, 1996$... LoginWed, Mar 13, 1996Mon, Apr 1, 1996
Fri, Feb 9, 1996$... LoginMon, Mar 18, 1996Thu, Jan 1, 1970
Thu, Nov 30, 1995$... LoginFri, Dec 22, 1995Tue, Jan 2, 1996
Thu, Jul 27, 1995$... LoginWed, Sep 13, 1995Mon, Oct 2, 1995
Tue, May 23, 1995$... LoginWed, Jun 14, 1995Mon, Jul 3, 1995
Thu, Feb 23, 1995$... LoginWed, Mar 15, 1995Mon, Apr 3, 1995
Thu, Nov 17, 1994$... LoginWed, Dec 14, 1994Tue, Jan 3, 1995
Thu, Jul 28, 1994$... LoginWed, Sep 14, 1994Mon, Oct 3, 1994
Thu, May 26, 1994$... LoginWed, Jun 15, 1994Fri, Jul 1, 1994
Thu, Feb 24, 1994$... LoginWed, Mar 16, 1994Fri, Apr 1, 1994
Thu, Nov 18, 1993$... LoginWed, Dec 8, 1993Mon, Jan 3, 1994
Thu, Jul 29, 1993$... LoginWed, Sep 8, 1993Fri, Oct 1, 1993
Thu, May 27, 1993$... LoginWed, Jun 9, 1993Thu, Jul 1, 1993
Thu, Feb 25, 1993$... LoginWed, Mar 10, 1993Thu, Apr 1, 1993
Thu, Nov 19, 1992$... LoginWed, Dec 9, 1992Mon, Jan 4, 1993
Thu, Jul 30, 1992$... LoginWed, Sep 9, 1992Thu, Oct 1, 1992
Thu, May 28, 1992$... LoginWed, Jun 10, 1992Wed, Jul 1, 1992
Thu, Feb 27, 1992$... LoginWed, Mar 11, 1992Wed, Apr 1, 1992
Thu, Nov 21, 1991$... LoginWed, Dec 4, 1991Thu, Jan 2, 1992
Thu, Jul 25, 1991$... LoginMon, Sep 16, 1991Tue, Oct 1, 1991
Thu, May 30, 1991$... LoginWed, Jun 12, 1991Mon, Jul 1, 1991
Thu, Feb 28, 1991$... LoginWed, Mar 13, 1991Mon, Apr 1, 1991
Thu, Nov 29, 1990$... LoginWed, Dec 12, 1990Wed, Jan 2, 1991
Thu, Jul 26, 1990$... LoginWed, Sep 5, 1990Mon, Oct 1, 1990
Thu, May 31, 1990$... LoginWed, Jun 13, 1990Mon, Jul 2, 1990
Thu, Feb 22, 1990$... LoginWed, Mar 7, 1990Mon, Apr 2, 1990
Thu, Nov 30, 1989$... LoginWed, Dec 13, 1989Tue, Jan 2, 1990
Thu, Jul 27, 1989$... LoginWed, Sep 13, 1989Mon, Oct 2, 1989
Thu, Feb 23, 1989$... LoginWed, Mar 8, 1989Mon, Apr 3, 1989
Thu, Nov 17, 1988$... LoginWed, Nov 30, 1988Tue, Jan 3, 1989
Thu, Jul 28, 1988$... LoginWed, Sep 14, 1988Mon, Oct 3, 1988
Thu, May 26, 1988$... LoginWed, Jun 8, 1988Fri, Jul 1, 1988
Thu, Jan 28, 1988$... LoginMon, Feb 29, 1988Fri, Apr 1, 1988
Thu, Nov 19, 1987$... LoginWed, Dec 2, 1987Mon, Jan 4, 1988
Thu, Jul 30, 1987$... LoginWed, Sep 9, 1987Thu, Oct 1, 1987
Fri, May 29, 1987$... LoginWed, Jun 10, 1987Wed, Jul 1, 1987
Mon, May 25, 1987$... LoginFri, Jun 9, 1989Mon, Jul 3, 1989
Thu, Feb 26, 1987$... LoginWed, Mar 11, 1987Wed, Apr 1, 1987
Thu, Nov 20, 1986$... LoginWed, Dec 3, 1986Fri, Jan 2, 1987
Thu, Jul 31, 1986$... LoginWed, Sep 10, 1986Wed, Oct 1, 1986
Thu, May 29, 1986$... LoginWed, Jun 11, 1986Tue, Jul 1, 1986
Thu, Feb 27, 1986$... LoginWed, Mar 12, 1986Tue, Apr 1, 1986
Thu, Nov 21, 1985$... LoginWed, Dec 4, 1985Thu, Jan 2, 1986
Thu, Jul 25, 1985$... LoginWed, Sep 11, 1985Tue, Oct 1, 1985
Thu, May 30, 1985$... LoginWed, Jun 12, 1985Mon, Jul 1, 1985
Thu, Feb 28, 1985$... LoginWed, Mar 13, 1985Mon, Apr 1, 1985
Thu, Nov 29, 1984$... LoginWed, Dec 12, 1984Wed, Jan 2, 1985
Show All

Industry Stocks

Below are other Transportation & Logistics stocks as Union Pacific.