Walgreens Stock Price $81.52 -0.40 (-0.49%)

Walgreens Boots Alliance Inc, is a Consumer Staples stock that trades on the NASDAQ and has a market capitalization of $77.65 Billion.


Walgreens Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $74.95 which is 8.77% below the stock price of $81.52.

200 Day Moving Average

The 200 Day Moving Average is at 68.52 which is 18.97% belowthe stock price of $81.52.


WBA Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
14
Wednesday

The most recent stock price is $81.52.

The Year To Date (YTD) return is +8.77%.

52 Week Low

Jun
28
Thursday

The 52 Week Low stock price is $59.07 set on Thu, Jun 28, 2018 which is 140 days ago.

The current price per share is 38.01% above the 52 week low.

52 Week High

Nov
14
Wednesday

The 52 Week High stock price is $83.18 set on Wed, Nov 14, 2018 which is 1 days ago.

The current price per share is -2.00% below the 52 week high.

All Time High

Dec 2016
22
Thursday

The All Time High stock price is $102.82 set on Thu, Dec 22, 2016 which is 693 days ago.

The current price per share is -20.72% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.05.

The Price To Earnings (P/E) Ratio is 16.30.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jun
28
Thursday

The Earnings Release Date for Walgreens Boots Alliance Inc was Thu, Jun 28, 2018.

Since this earnings release 140 days ago, the stock price is up by +23.03%.

Oct
11
Thursday

The most recent Earnings Release Date was, before the market open, on Thu, Oct 11, 2018, which was 35 days ago.

Since this earnings date, the stock price is up by +12.74%.

Walgreens Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.14%.

Walgreens Boots Alliance Inc is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Walgreens.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 25, 2018$... LoginMon, Nov 12, 2018Wed, Dec 12, 2018
Thu, Jun 28, 2018$... LoginMon, Aug 20, 2018Wed, Sep 12, 2018
Wed, Apr 11, 2018$... LoginFri, May 18, 2018Tue, Jun 12, 2018
Fri, Jan 19, 2018$... LoginThu, Feb 15, 2018Mon, Mar 12, 2018
Thu, Oct 26, 2017$... LoginMon, Nov 13, 2017Tue, Dec 12, 2017
Wed, Jul 12, 2017$... LoginFri, Aug 18, 2017Tue, Sep 12, 2017
Sat, Apr 22, 2017$... LoginThu, May 18, 2017Mon, Jun 12, 2017
Sat, Jan 28, 2017$... LoginWed, Feb 15, 2017Fri, Mar 10, 2017
Wed, Oct 12, 2016$... LoginThu, Nov 17, 2016Mon, Dec 12, 2016
Wed, Jul 13, 2016$... LoginFri, Aug 19, 2016Mon, Sep 12, 2016
Tue, Apr 12, 2016$... LoginWed, May 18, 2016Fri, Jun 10, 2016
Thu, Jan 28, 2016$... LoginThu, Feb 18, 2016Fri, Mar 11, 2016
Wed, Oct 14, 2015$... LoginMon, Nov 16, 2015Fri, Dec 11, 2015
Tue, Jul 7, 2015$... LoginWed, Aug 19, 2015Fri, Sep 11, 2015
Wed, Apr 8, 2015$... LoginThu, May 21, 2015Fri, Jun 12, 2015
Mon, Jan 19, 2015$... LoginWed, Feb 18, 2015Thu, Mar 12, 2015
Wed, Oct 8, 2014$... LoginMon, Nov 17, 2014Fri, Dec 12, 2014
Tue, Aug 5, 2014$... LoginThu, Aug 21, 2014Fri, Sep 12, 2014
Wed, Apr 9, 2014$... LoginWed, May 21, 2014Thu, Jun 12, 2014
Thu, Jan 9, 2014$... LoginTue, Feb 18, 2014Wed, Mar 12, 2014
Wed, Oct 9, 2013$... LoginMon, Nov 18, 2013Thu, Dec 12, 2013
Wed, Jul 10, 2013$... LoginTue, Aug 20, 2013Thu, Sep 12, 2013
Wed, Apr 10, 2013$... LoginTue, May 21, 2013Wed, Jun 12, 2013
Thu, Jan 10, 2013$... LoginFri, Feb 15, 2013Tue, Mar 12, 2013
Thu, Oct 11, 2012$... LoginMon, Nov 12, 2012Wed, Dec 12, 2012
Wed, Jun 20, 2012$... LoginFri, Aug 17, 2012Wed, Sep 12, 2012
Tue, Apr 10, 2012$... LoginMon, May 21, 2012Tue, Jun 12, 2012
Fri, Jan 13, 2012$... LoginFri, Feb 17, 2012Mon, Mar 12, 2012
Thu, Oct 13, 2011$... LoginMon, Nov 14, 2011Mon, Dec 12, 2011
Thu, Jul 14, 2011$... LoginFri, Aug 19, 2011Mon, Sep 12, 2011
Tue, Apr 12, 2011$... LoginFri, May 20, 2011Sat, Jun 11, 2011
Fri, Jan 14, 2011$... LoginFri, Feb 18, 2011Sat, Mar 12, 2011
Thu, Oct 14, 2010$... LoginMon, Nov 15, 2010Sat, Dec 11, 2010
Thu, Jul 15, 2010$... LoginThu, Aug 19, 2010Sat, Sep 11, 2010
Tue, Apr 13, 2010$... LoginThu, May 20, 2010Sat, Jun 12, 2010
Tue, Jan 19, 2010$... LoginThu, Feb 18, 2010Fri, Mar 12, 2010
Fri, Oct 16, 2009$... LoginMon, Nov 16, 2009Sat, Dec 12, 2009
Thu, Jul 9, 2009$... LoginFri, Aug 21, 2009Sat, Sep 12, 2009
Thu, Apr 9, 2009$... LoginThu, May 21, 2009Fri, Jun 12, 2009
Fri, Jan 16, 2009$... LoginWed, Feb 18, 2009Thu, Mar 12, 2009
Thu, Oct 9, 2008$... LoginMon, Nov 17, 2008Fri, Dec 12, 2008
Thu, Jul 10, 2008$... LoginWed, Aug 20, 2008Fri, Sep 12, 2008
Wed, Apr 9, 2008$... LoginWed, May 21, 2008Thu, Jun 12, 2008
Wed, Jan 9, 2008$... LoginTue, Feb 19, 2008Wed, Mar 12, 2008
Thu, Oct 11, 2007$... LoginMon, Nov 12, 2007Wed, Dec 12, 2007
Wed, Jul 11, 2007$... LoginMon, Aug 20, 2007Wed, Sep 12, 2007
Tue, Apr 10, 2007$... LoginFri, May 18, 2007Tue, Jun 12, 2007
Wed, Jan 10, 2007$... LoginFri, Feb 16, 2007Mon, Mar 12, 2007
Wed, Oct 11, 2006$... LoginMon, Nov 13, 2006Tue, Dec 12, 2006
Wed, Jul 12, 2006$... LoginFri, Aug 18, 2006Tue, Sep 12, 2006
Tue, Apr 11, 2006$... LoginFri, May 19, 2006Mon, Jun 12, 2006
Wed, Jan 11, 2006$... LoginFri, Feb 17, 2006Sat, Mar 11, 2006
Wed, Oct 12, 2005$... LoginMon, Nov 14, 2005Mon, Dec 12, 2005
Thu, Jul 14, 2005$... LoginFri, Aug 19, 2005Mon, Sep 12, 2005
Fri, Apr 8, 2005$... LoginFri, May 20, 2005Sat, Jun 11, 2005
Fri, Jan 7, 2005$... LoginFri, Feb 18, 2005Sat, Mar 12, 2005
Wed, Oct 13, 2004$... LoginMon, Nov 15, 2004Sat, Dec 11, 2004
Wed, Jul 14, 2004$... LoginFri, Aug 20, 2004Sat, Sep 11, 2004
Wed, Apr 14, 2004$... LoginFri, May 21, 2004Sat, Jun 12, 2004
Thu, Jan 8, 2004$... LoginThu, Feb 19, 2004Fri, Mar 12, 2004
Wed, Oct 8, 2003$... LoginMon, Nov 17, 2003Fri, Dec 12, 2003
Wed, Jul 9, 2003$... LoginWed, Aug 20, 2003Fri, Sep 12, 2003
Wed, Apr 9, 2003$... LoginWed, May 21, 2003Thu, Jun 12, 2003
Wed, Jan 8, 2003$... LoginTue, Feb 18, 2003Wed, Mar 12, 2003
Wed, Oct 9, 2002$... LoginMon, Nov 18, 2002Thu, Dec 12, 2002
Wed, Jul 10, 2002$... LoginTue, Aug 20, 2002Thu, Sep 12, 2002
Tue, Apr 9, 2002$... LoginTue, May 21, 2002Wed, Jun 12, 2002
Thu, Jan 24, 2002$... LoginMon, Feb 18, 2002Tue, Mar 12, 2002
Mon, Jan 21, 2002$... LoginMon, Feb 18, 2002Tue, Mar 12, 2002
Wed, Oct 10, 2001$... LoginFri, Nov 16, 2001Wed, Dec 12, 2001
Wed, Jul 11, 2001$... LoginFri, Aug 17, 2001Wed, Sep 12, 2001
Wed, Apr 11, 2001$... LoginFri, May 18, 2001Tue, Jun 12, 2001
Wed, Jan 10, 2001$... LoginFri, Feb 16, 2001Mon, Mar 12, 2001
Wed, Oct 11, 2000$... LoginMon, Nov 13, 2000Tue, Dec 12, 2000
Wed, Jul 12, 2000$... LoginFri, Aug 18, 2000Tue, Sep 12, 2000
Wed, Apr 12, 2000$... LoginFri, May 19, 2000Mon, Jun 12, 2000
Wed, Jan 12, 2000$... LoginFri, Feb 18, 2000Sat, Mar 11, 2000
Fri, Oct 1, 1999$... LoginMon, Nov 15, 1999Sat, Dec 11, 1999
Wed, Jul 14, 1999$... LoginFri, Aug 20, 1999Sat, Sep 11, 1999
Wed, Apr 14, 1999$... LoginFri, May 21, 1999Sat, Jun 12, 1999
Wed, Jan 13, 1999$... LoginMon, Feb 22, 1999Fri, Mar 12, 1999
Wed, Oct 14, 1998$... LoginMon, Nov 16, 1998Sat, Dec 12, 1998
Fri, Jul 10, 1998$... LoginFri, Aug 21, 1998Sat, Sep 12, 1998
Wed, Apr 8, 1998$... LoginFri, May 22, 1998Fri, Jun 12, 1998
Wed, Jan 14, 1998$... LoginFri, Feb 20, 1998Thu, Mar 12, 1998
Wed, Oct 8, 1997$... LoginMon, Nov 17, 1997Fri, Dec 12, 1997
Wed, Jul 9, 1997$... LoginThu, Aug 21, 1997Fri, Sep 12, 1997
Mon, Apr 7, 1997$... LoginThu, May 22, 1997Thu, Jun 12, 1997
Wed, Jan 8, 1997$... LoginFri, Feb 21, 1997Wed, Mar 12, 1997
Wed, Oct 9, 1996$... LoginTue, Nov 12, 1996Thu, Dec 12, 1996
Wed, Jul 10, 1996$... LoginWed, Aug 21, 1996Thu, Sep 12, 1996
Wed, Apr 10, 1996$... LoginWed, May 22, 1996Wed, Jun 12, 1996
Wed, Jan 10, 1996$... LoginThu, Feb 22, 1996Tue, Mar 12, 1996
Fri, Oct 13, 1995$... LoginMon, Nov 13, 1995Tue, Dec 12, 1995
Wed, Jul 12, 1995$... LoginTue, Aug 22, 1995Tue, Sep 12, 1995
Thu, Apr 13, 1995$... LoginMon, May 22, 1995Mon, Jun 12, 1995
Wed, Jan 11, 1995$... LoginWed, Feb 22, 1995Sat, Mar 11, 1995
Wed, Oct 12, 1994$... LoginMon, Nov 14, 1994Mon, Dec 12, 1994
Wed, Jul 13, 1994$... LoginMon, Aug 22, 1994Mon, Sep 12, 1994
Wed, Apr 13, 1994$... LoginFri, May 20, 1994Sat, Jun 11, 1994
Wed, Jan 12, 1994$... LoginTue, Feb 22, 1994Sat, Mar 12, 1994
Wed, Oct 13, 1993$... LoginMon, Nov 15, 1993Sat, Dec 11, 1993
Wed, Jul 14, 1993$... LoginMon, Aug 23, 1993Sat, Sep 11, 1993
Tue, Apr 13, 1993$... LoginFri, May 21, 1993Sat, Jun 12, 1993
Wed, Jan 13, 1993$... LoginMon, Feb 22, 1993Fri, Mar 12, 1993
Wed, Oct 14, 1992$... LoginMon, Nov 16, 1992Sat, Dec 12, 1992
Wed, Jul 8, 1992$... LoginWed, Aug 19, 1992Sat, Sep 12, 1992
Wed, Apr 8, 1992$... LoginFri, May 22, 1992Fri, Jun 12, 1992
Wed, Jan 8, 1992$... LoginFri, Feb 21, 1992Thu, Mar 12, 1992
Wed, Oct 9, 1991$... LoginTue, Nov 12, 1991Thu, Dec 12, 1991
Wed, Jul 10, 1991$... LoginWed, Aug 21, 1991Thu, Sep 12, 1991
Tue, Apr 9, 1991$... LoginWed, May 22, 1991Wed, Jun 12, 1991
Wed, Jan 9, 1991$... LoginFri, Feb 22, 1991Tue, Mar 12, 1991
Wed, Oct 10, 1990$... LoginTue, Nov 13, 1990Wed, Dec 12, 1990
Wed, Jul 11, 1990$... LoginTue, Aug 21, 1990Wed, Sep 12, 1990
Wed, Apr 11, 1990$... LoginTue, May 22, 1990Tue, Jun 12, 1990
Wed, Jan 10, 1990$... LoginThu, Feb 22, 1990Mon, Mar 12, 1990
Wed, Oct 11, 1989$... LoginMon, Nov 13, 1989Tue, Dec 12, 1989
Wed, Jul 12, 1989$... LoginTue, Aug 22, 1989Tue, Sep 12, 1989
Wed, Apr 12, 1989$... LoginMon, May 22, 1989Mon, Jun 12, 1989
Wed, Jan 11, 1989$... LoginWed, Feb 22, 1989Sat, Mar 11, 1989
Wed, Oct 12, 1988$... LoginMon, Nov 14, 1988Mon, Dec 12, 1988
Wed, Jul 13, 1988$... LoginMon, Aug 22, 1988Mon, Sep 12, 1988
Wed, Apr 13, 1988$... LoginFri, May 20, 1988Sat, Jun 11, 1988
Wed, Jan 13, 1988$... LoginMon, Feb 22, 1988Sat, Mar 12, 1988
Wed, Oct 14, 1987$... LoginMon, Nov 16, 1987Sat, Dec 12, 1987
Wed, Jul 8, 1987$... LoginFri, Aug 21, 1987Sat, Sep 12, 1987
Wed, Apr 8, 1987$... LoginThu, May 21, 1987Fri, Jun 12, 1987
Wed, Jan 14, 1987$... LoginThu, Feb 19, 1987Thu, Mar 12, 1987
Wed, Oct 8, 1986$... LoginMon, Nov 17, 1986Fri, Dec 12, 1986
Wed, Jul 9, 1986$... LoginThu, Aug 21, 1986Fri, Sep 12, 1986
Wed, Apr 9, 1986$... LoginWed, May 21, 1986Thu, Jun 12, 1986
Wed, Jan 8, 1986$... LoginTue, Feb 18, 1986Wed, Mar 12, 1986
Wed, Oct 9, 1985$... LoginTue, Nov 12, 1985Thu, Dec 12, 1985
Wed, Jul 10, 1985$... LoginFri, Aug 16, 1985Thu, Sep 12, 1985
Wed, Apr 10, 1985$... LoginMon, May 20, 1985Wed, Jun 12, 1985
Wed, Jan 9, 1985$... LoginTue, Feb 19, 1985Tue, Mar 12, 1985
Show All

Industry Stocks

Below are other Retail Consumer Staples stocks as Walgreens.