Clicky

XEL $43.60 +0.27 (0.62%)

Xcel Energy Inc


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Xcel Energy Stock Charts

The 5 year and 1 year stock charts are below.


Xcel Energy 5 year stock chart
Xcel Energy 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $44.73 which is 2.53% above the stock price of $43.60.

200 Day Moving Average

The 200 Day Moving Average is at 46.65 which is 6.54% above the stock price of $43.60.

XEL Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $43.60.

The Year To Date (YTD) return is -8.81%.

52 Week Low

Feb
07
Wednesday

The 52 Week Low stock price is $41.51 set on Wed, Feb 7, 2018 which is 132 days ago.

The current price per share is 5.03% above the 52 week low.

52 Week High

Nov 2017
15
Wednesday

The 52 Week High stock price is $52.22 set on Wed, Nov 15, 2017 which is 216 days ago.

The current price per share is -16.51% below the 52 week high.

All Time High

Nov 2017
15
Wednesday

The All Time High stock price is $52.22 set on Wed, Nov 15, 2017 which is 216 days ago.

The current price per share is -16.51% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.25.

The Price To Earnings (P/E) Ratio is 19.26.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Feb
07
Wednesday

The Earnings Release Date for Xcel Energy Inc was Wed, Feb 7, 2018.

Since this earnings release 132 days ago, the stock price is up by +2.04%.

Apr
26
Thursday

The most recent Earnings Release Date was on Thu, Apr 26, 2018, which was 54 days ago.

Since this earnings date, the stock price is down by -4.74%.

Xcel Energy Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.27%.

Check out the Dividend Calculator to forecast your potential profis with Xcel Energy.

(The next ex-dividend date will be around Wed, Sep 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, May 16, 2018$0.38Thu, Jun 14, 2018Fri, Jun 15, 2018Fri, Jul 20, 2018
Wed, Feb 21, 2018$0.38Wed, Mar 14, 2018Thu, Mar 15, 2018Fri, Apr 20, 2018
Wed, Dec 13, 2017$0.36Wed, Dec 27, 2017Thu, Dec 28, 2017Sat, Jan 20, 2018
Wed, Aug 23, 2017$0.36Thu, Sep 14, 2017Fri, Sep 15, 2017Fri, Oct 20, 2017
Wed, May 17, 2017$0.36Tue, Jun 13, 2017Thu, Jun 15, 2017Thu, Jul 20, 2017
Wed, Feb 22, 2017$0.36Mon, Mar 13, 2017Wed, Mar 15, 2017Thu, Apr 20, 2017
Wed, Dec 14, 2016$0.34Thu, Dec 22, 2016Tue, Dec 27, 2016Fri, Jan 20, 2017
Wed, Aug 24, 2016$0.34Tue, Sep 13, 2016Thu, Sep 15, 2016Thu, Oct 20, 2016
Wed, May 18, 2016$0.34Tue, Jun 14, 2016Thu, Jun 16, 2016Wed, Jul 20, 2016
Wed, Feb 17, 2016$0.34Fri, Mar 11, 2016Tue, Mar 15, 2016Wed, Apr 20, 2016
Wed, Dec 9, 2015$0.32Tue, Dec 22, 2015Thu, Dec 24, 2015Wed, Jan 20, 2016
Wed, Aug 19, 2015$0.32Tue, Sep 15, 2015Thu, Sep 17, 2015Tue, Oct 20, 2015
Wed, May 20, 2015$0.32Tue, Jun 16, 2015Thu, Jun 18, 2015Mon, Jul 20, 2015
Wed, Feb 18, 2015$0.32Fri, Mar 13, 2015Tue, Mar 17, 2015Mon, Apr 20, 2015
Tue, Dec 9, 2014$0.3Tue, Dec 23, 2014Fri, Dec 26, 2014Fri, Jan 30, 2015
Wed, Aug 20, 2014$0.3Tue, Sep 16, 2014Thu, Sep 18, 2014Mon, Oct 20, 2014
Wed, May 21, 2014$0.3Tue, Jun 17, 2014Thu, Jun 19, 2014Sun, Jul 20, 2014
Wed, Feb 19, 2014$0.3Tue, Mar 18, 2014Thu, Mar 20, 2014Sun, Apr 20, 2014
Wed, Dec 11, 2013$0.28Tue, Dec 24, 2013Fri, Dec 27, 2013Mon, Jan 20, 2014
Wed, Aug 21, 2013$0.28Tue, Sep 17, 2013Thu, Sep 19, 2013Sun, Oct 20, 2013
Tue, May 21, 2013$0.28Tue, Jun 18, 2013Thu, Jun 20, 2013Sat, Jul 20, 2013
Wed, Feb 20, 2013$0.27Tue, Mar 19, 2013Thu, Mar 21, 2013Sat, Apr 20, 2013
Wed, Dec 12, 2012$0.27Mon, Dec 24, 2012Thu, Dec 27, 2012Sun, Jan 20, 2013
Thu, Aug 23, 2012$0.27Tue, Sep 18, 2012Thu, Sep 20, 2012Sat, Oct 20, 2012
Thu, May 17, 2012$0.27Tue, Jun 19, 2012Thu, Jun 21, 2012Fri, Jul 20, 2012
Thu, Feb 23, 2012$0.26Tue, Mar 20, 2012Thu, Mar 22, 2012Fri, Apr 20, 2012
Thu, Dec 15, 2011$0.26Thu, Dec 22, 2011Tue, Dec 27, 2011Fri, Jan 20, 2012
Thu, Aug 25, 2011$0.26Tue, Sep 20, 2011Thu, Sep 22, 2011Thu, Oct 20, 2011
Thu, May 19, 2011$0.26Tue, Jun 21, 2011Thu, Jun 23, 2011Wed, Jul 20, 2011
Thu, Feb 24, 2011$0.2525Tue, Mar 22, 2011Thu, Mar 24, 2011Wed, Apr 20, 2011
Thu, Dec 16, 2010$0.2525Tue, Dec 21, 2010Thu, Dec 23, 2010Thu, Jan 20, 2011
Thu, Aug 26, 2010$0.2525Tue, Sep 21, 2010Thu, Sep 23, 2010Wed, Oct 20, 2010
Thu, May 20, 2010$0.2525Tue, Jun 22, 2010Thu, Jun 24, 2010Tue, Jul 20, 2010
Thu, Feb 18, 2010$0.245Tue, Mar 23, 2010Thu, Mar 25, 2010Tue, Apr 20, 2010
Thu, Dec 17, 2009$0.245Tue, Dec 22, 2009Thu, Dec 24, 2009Wed, Jan 20, 2010
Thu, Aug 27, 2009$0.245Tue, Sep 22, 2009Thu, Sep 24, 2009Tue, Oct 20, 2009
Thu, May 21, 2009$0.245Tue, Jun 23, 2009Thu, Jun 25, 2009Mon, Jul 20, 2009
Thu, Feb 26, 2009$0.2375Tue, Mar 24, 2009Thu, Mar 26, 2009Mon, Apr 20, 2009
Wed, Dec 10, 2008$0.2375Wed, Dec 24, 2008Mon, Dec 29, 2008Tue, Jan 20, 2009
Wed, Aug 13, 2008$0.2375Tue, Sep 23, 2008Thu, Sep 25, 2008Mon, Oct 20, 2008
Wed, May 21, 2008$0.2375Tue, Jun 24, 2008Thu, Jun 26, 2008Sun, Jul 20, 2008
Wed, Feb 20, 2008$0.23Tue, Mar 25, 2008Thu, Mar 27, 2008Sun, Apr 20, 2008
Wed, Dec 12, 2007$0.23Mon, Dec 24, 2007Thu, Dec 27, 2007Sun, Jan 20, 2008
Tue, Aug 21, 2007$0.23Tue, Sep 25, 2007Thu, Sep 27, 2007Sat, Oct 20, 2007
Wed, May 23, 2007$0.23Tue, Jun 26, 2007Thu, Jun 28, 2007Fri, Jul 20, 2007
Wed, Feb 21, 2007$0.2225Tue, Mar 27, 2007Thu, Mar 29, 2007Fri, Apr 20, 2007
Wed, Dec 13, 2006$0.2225Tue, Dec 26, 2006Thu, Dec 28, 2006Sat, Jan 20, 2007
Tue, Aug 22, 2006$0.2225Tue, Sep 26, 2006Thu, Sep 28, 2006Fri, Oct 20, 2006
Wed, May 17, 2006$0.2225Tue, Jun 27, 2006Thu, Jun 29, 2006Thu, Jul 20, 2006
Wed, Feb 22, 2006$0.215Tue, Mar 28, 2006Thu, Mar 30, 2006Thu, Apr 20, 2006
Wed, Dec 14, 2005$0.215Thu, Dec 29, 2005Tue, Jan 3, 2006Fri, Jan 20, 2006
Wed, Aug 24, 2005$0.215Tue, Sep 27, 2005Thu, Sep 29, 2005Thu, Oct 20, 2005
Fri, May 27, 2005$0.215Tue, Jun 28, 2005Thu, Jun 30, 2005Wed, Jul 20, 2005
Wed, Mar 2, 2005$0.2075Tue, Mar 29, 2005Thu, Mar 31, 2005Wed, Apr 20, 2005
Thu, Nov 18, 2004$0.2075Thu, Dec 30, 2004Mon, Jan 3, 2005Thu, Jan 20, 2005
Wed, Aug 25, 2004$0.2075Wed, Sep 29, 2004Fri, Oct 1, 2004Wed, Oct 20, 2004
Thu, May 20, 2004$0.2075Wed, Jun 30, 2004Fri, Jul 2, 2004Tue, Jul 20, 2004
Wed, Mar 17, 2004$0.1875Wed, Mar 31, 2004Fri, Apr 2, 2004Tue, Apr 20, 2004
Wed, Dec 10, 2003$0.1875Tue, Dec 30, 2003Fri, Jan 2, 2004Tue, Jan 20, 2004
Mon, Dec 8, 2003$0.1875Thu, Dec 11, 2003Mon, Dec 15, 2003Wed, Dec 31, 2003
Wed, Jun 25, 2003$0.1875Wed, Jul 2, 2003Mon, Jul 7, 2003Sun, Jul 20, 2003
Fri, May 30, 2003$0.1875Thu, Jun 5, 2003Mon, Jun 9, 2003Mon, Jun 23, 2003
Wed, Dec 11, 2002$0.1875Tue, Dec 31, 2002Fri, Jan 3, 2003Mon, Jan 20, 2003
Fri, Sep 27, 2002$0.1875Thu, Oct 3, 2002Mon, Oct 7, 2002Sun, Oct 20, 2002
Wed, Jun 26, 2002$0.375Wed, Jul 3, 2002Mon, Jul 8, 2002Sat, Jul 20, 2002
Wed, Mar 27, 2002$0.375Thu, Apr 4, 2002Mon, Apr 8, 2002Sat, Apr 20, 2002
Wed, Dec 12, 2001$0.375Fri, Dec 28, 2001Wed, Jan 2, 2002Sun, Jan 20, 2002
Wed, Aug 22, 2001$0.375Fri, Sep 28, 2001Tue, Oct 2, 2001Sat, Oct 20, 2001
Wed, Jun 27, 2001$0.375Thu, Jul 5, 2001Mon, Jul 9, 2001Fri, Jul 20, 2001
Wed, Mar 21, 2001$0.375Thu, Mar 29, 2001Mon, Apr 2, 2001Fri, Apr 20, 2001
Wed, Dec 13, 2000$0.375Thu, Dec 28, 2000Tue, Jan 2, 2001Sat, Jan 20, 2001
Wed, Sep 27, 2000$0.2178Wed, Oct 4, 2000Mon, Oct 9, 2000Fri, Oct 20, 2000
Wed, Jun 28, 2000$0.3675Tue, Jul 11, 2000Thu, Jul 13, 2000Thu, Jul 20, 2000
Wed, Jun 28, 2000$0.1588Mon, Aug 21, 2000Thu, Aug 17, 2000Sat, Sep 2, 2000
Wed, Mar 29, 2000$0.3625Tue, Apr 11, 2000Thu, Apr 13, 2000Thu, Apr 20, 2000
Wed, Dec 15, 1999$0.3625Fri, Dec 31, 1999Tue, Jan 4, 2000Thu, Jan 20, 2000
Wed, Aug 25, 1999$0.3625Wed, Sep 29, 1999Fri, Oct 1, 1999Wed, Oct 20, 1999
Wed, Jun 23, 1999$0.3625Tue, Jul 6, 1999Thu, Jul 8, 1999Tue, Jul 20, 1999
Wed, Mar 24, 1999$0.3575Mon, Apr 5, 1999Wed, Apr 7, 1999Tue, Apr 20, 1999
Wed, Dec 16, 1998$0.3575Wed, Dec 30, 1998Mon, Jan 4, 1999Wed, Jan 20, 1999
Sat, Sep 26, 1998$0.3575Tue, Sep 29, 1998Thu, Oct 1, 1998Tue, Oct 20, 1998
Wed, Jun 24, 1998$0.3575Tue, Jul 7, 1998Thu, Jul 9, 1998Mon, Jul 20, 1998
Wed, Mar 25, 1998$0.3525Mon, Apr 6, 1998Wed, Apr 8, 1998Mon, Apr 20, 1998
Wed, Dec 17, 1997$0.3525Tue, Dec 30, 1997Fri, Jan 2, 1998Tue, Jan 20, 1998
Wed, Aug 27, 1997$0.3525Mon, Sep 29, 1997Wed, Oct 1, 1997Mon, Oct 20, 1997
Wed, Jun 25, 1997$0.3525Mon, Jul 7, 1997Wed, Jul 9, 1997Sun, Jul 20, 1997
Wed, Mar 26, 1997$0.345Mon, Apr 7, 1997Wed, Apr 9, 1997Sun, Apr 20, 1997
Wed, Dec 18, 1996$0.345Tue, Dec 31, 1996Fri, Jan 3, 1997Mon, Jan 20, 1997
Wed, Aug 28, 1996$0.345Fri, Sep 27, 1996Tue, Oct 1, 1996Sun, Oct 20, 1996
Wed, Jun 26, 1996$0.345Tue, Jul 9, 1996Thu, Jul 11, 1996Sat, Jul 20, 1996
Wed, Mar 27, 1996$0.3375Mon, Apr 8, 1996Wed, Apr 10, 1996Sat, Apr 20, 1996
Wed, Dec 13, 1995$0.3375Thu, Dec 28, 1995Tue, Jan 2, 1996Sat, Jan 20, 1996
Wed, Sep 13, 1995$0.3375Thu, Sep 28, 1995Mon, Oct 2, 1995Fri, Oct 20, 1995
Wed, Jun 28, 1995$0.3375Tue, Jul 11, 1995Thu, Jul 13, 1995Thu, Jul 20, 1995
Mon, Mar 27, 1995$0.33Mon, Apr 3, 1995Fri, Apr 7, 1995Thu, Apr 20, 1995
Wed, Dec 14, 1994$0.33Fri, Dec 30, 1994Fri, Jan 6, 1995Fri, Jan 20, 1995
Wed, Aug 24, 1994$0.33Tue, Sep 27, 1994Mon, Oct 3, 1994Thu, Oct 20, 1994
Wed, Jun 22, 1994$0.33Fri, Jul 1, 1994Fri, Jul 8, 1994Wed, Jul 20, 1994
Wed, Mar 23, 1994$0.3225Mon, Apr 4, 1994Fri, Apr 8, 1994Wed, Apr 20, 1994
Wed, Dec 15, 1993$0.3225Wed, Dec 29, 1993Tue, Jan 4, 1994Thu, Jan 20, 1994
Wed, Aug 25, 1993$0.3225Mon, Sep 27, 1993Fri, Oct 1, 1993Wed, Oct 20, 1993
Sat, Jun 12, 1993$0.3225Fri, Jul 2, 1993Thu, Jul 8, 1993Tue, Jul 20, 1993
Wed, Mar 24, 1993$0.315Fri, Apr 2, 1993Thu, Apr 8, 1993Tue, Apr 20, 1993
Wed, Dec 16, 1992$0.315Mon, Dec 28, 1992Mon, Jan 4, 1993Wed, Jan 20, 1993
Wed, Aug 26, 1992$0.315Fri, Sep 25, 1992Thu, Oct 1, 1992Tue, Oct 20, 1992
Wed, Jun 24, 1992$0.315Thu, Jul 2, 1992Thu, Jul 9, 1992Mon, Jul 20, 1992
Wed, Mar 25, 1992$0.3025Thu, Apr 2, 1992Wed, Apr 8, 1992Mon, Apr 20, 1992
Wed, Dec 18, 1991$0.3025Thu, Dec 26, 1991Thu, Jan 2, 1992Mon, Jan 20, 1992
Wed, Aug 28, 1991$0.3025Wed, Sep 25, 1991Tue, Oct 1, 1991Sun, Oct 20, 1991
Wed, Jun 26, 1991$0.3025Fri, Jul 5, 1991Thu, Jul 11, 1991Sat, Jul 20, 1991
Wed, Mar 27, 1991$0.29Tue, Apr 2, 1991Mon, Apr 8, 1991Sat, Apr 20, 1991
Wed, Dec 19, 1990$0.29Wed, Dec 26, 1990Wed, Jan 2, 1991Sun, Jan 20, 1991
Wed, Aug 22, 1990$0.29Tue, Sep 25, 1990Mon, Oct 1, 1990Sat, Oct 20, 1990
Wed, Jun 27, 1990$0.29Tue, Jul 3, 1990Tue, Jul 10, 1990Fri, Jul 20, 1990
Wed, Mar 28, 1990$0.2775Tue, Apr 3, 1990Mon, Apr 9, 1990Fri, Apr 20, 1990
Wed, Dec 20, 1989$0.2775Tue, Dec 26, 1989Tue, Jan 2, 1990Sat, Jan 20, 1990
Wed, Aug 23, 1989$0.2775Tue, Sep 26, 1989Mon, Oct 2, 1989Fri, Oct 20, 1989
Wed, Jun 28, 1989$0.2775Mon, Jul 3, 1989Mon, Jul 10, 1989Thu, Jul 20, 1989
Wed, Mar 22, 1989$0.265Tue, Mar 28, 1989Mon, Apr 3, 1989Thu, Apr 20, 1989
Wed, Dec 21, 1988$0.265Wed, Dec 28, 1988Wed, Jan 4, 1989Fri, Jan 20, 1989
Wed, Aug 24, 1988$0.265Tue, Sep 27, 1988Mon, Oct 3, 1988Thu, Oct 20, 1988
Wed, Jun 22, 1988$0.265Tue, Jun 28, 1988Tue, Jul 5, 1988Wed, Jul 20, 1988
Wed, Mar 23, 1988$0.2525Mon, Mar 28, 1988Mon, Apr 4, 1988Wed, Apr 20, 1988
Wed, Nov 18, 1987$0.2525Mon, Dec 28, 1987Mon, Jan 4, 1988Wed, Jan 20, 1988
Wed, Sep 23, 1987$0.2525Tue, Sep 29, 1987Mon, Oct 5, 1987Tue, Oct 20, 1987
Wed, May 27, 1987$0.2525Thu, Jun 25, 1987Wed, Jul 1, 1987Mon, Jul 20, 1987
Wed, Mar 25, 1987$0.2375Tue, Mar 31, 1987Mon, Apr 6, 1987Mon, Apr 20, 1987
Wed, Dec 17, 1986$0.2375Fri, Dec 26, 1986Fri, Jan 2, 1987Tue, Jan 20, 1987
Wed, Sep 24, 1986$0.2375Tue, Sep 30, 1986Mon, Oct 6, 1986Mon, Oct 20, 1986
Wed, May 28, 1986$0.2375Thu, Jun 26, 1986Wed, Jul 2, 1986Sun, Jul 20, 1986
Wed, Feb 26, 1986$0.22Wed, Mar 26, 1986Wed, Apr 2, 1986Sun, Apr 20, 1986
Wed, Dec 18, 1985$0.22Thu, Dec 26, 1985Thu, Jan 2, 1986Mon, Jan 20, 1986
Show All

Utility Industry

Below are other stocks in the same industry as Xcel Energy.


XEL Company Profile

Learn more about Xcel Energy.


Xcel Energy Inc LogoXcel Energy Inc is a Utilities stock that trades on the NYSE and has a market capitalization of $21.81 Billion.

http://www.xcelenergy.comXcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include regulated electric utility, regulated natural gas utility and all other. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.

Spend a few minutes browsing the Xcel Energy Inc, web site at http://www.xcelenergy.com.

For more information and analysis of XEL, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.