Consumer Discretionary Sector Stocks Today (89)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These Consumer Discretionary Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.


Want to Download this data? Login

Show Positive PEM Only

Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
AAL American Airlines
Consumer Discretionary
Passenger Transportation

Portfolio

-0.36 AAL 1 Year ChartAAL 1 Year Chart$33.28+4.72% 0.01463 14.63 Billion2018-07-26
Jul
26
Thursday
 PEM:-12.86% 
$3.0710.831.29%2018-08-06
Aug
06
Monday
AAP Advance Auto Parts
Consumer Discretionary
Retail Discretionary

Portfolio

0.92 AAP 1 Year ChartAAP 1 Year Chart$168.37+0.86% 0.01237 12.37 Billion2018-08-14
Aug
14
Tuesday
 PEM:+16.25% 
$7.2223.320.14%2018-09-20
Sep
20
Thursday
ALK Alaska Air
Consumer Discretionary
Passenger Transportation

Portfolio

-0.21 ALK 1 Year ChartALK 1 Year Chart$63.86+3.23% 0.00762 7.62 Billion2018-07-26
Jul
26
Thursday
 PEM:+8.04% 
$6.849.342.08%2018-08-20
Aug
20
Monday
AMZN Amazon
Consumer Discretionary
Retail Discretionary

Portfolio

0.83 AMZN 1 Year ChartAMZN 1 Year Chart$1819.96+3.35% 0.85889 858.89 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$12.63155.090%
N/A
N/A
N/A
AN AutoNation
Consumer Discretionary
Retail Discretionary

Portfolio

-0.10 AN 1 Year ChartAN 1 Year Chart$40.01+3.22% 0.00348 3.48 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.728.480%
N/A
N/A
N/A
Company
Sector
Industry
Login$74.28+0.86% 0.0195 19.50 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$4.6915.781.19%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$773.51-1.71% 0.01957 19.57 Billion2018-09-18
Sep
18
Tuesday
 PEM:+3.48% 
$48.7715.860%
N/A
N/A
N/A
Company
Sector
Industry
Login$14.15+1.51% 0.00192 1.92 Billion2018-09-26
Sep
26
Wednesday
 PEM:-25.13% 
$2.545.584.73%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$74.81+2.49% 0.02015 20.15 Billion2018-08-28
Aug
28
Tuesday
 PEM:-8.39% 
$3.6020.792.48%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$38.29+1.11% 0.00798 7.98 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.5415.061.80%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$33.32+2.68% 0.00263 2.63 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$4.886.830%
N/A
N/A
N/A
Company
Sector
Industry
Login$59.09+2.37% 0.04186 41.86 Billion2018-09-27
Sep
27
Thursday
 PEM:-11.78% 
$4.4713.263.43%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$433.95+0.51% 0.01202 12.02 Billion2018-07-24
Jul
24
Tuesday
 PEM:-4.96% 
$6.0372.210%
N/A
N/A
N/A
Company
Sector
Industry
Login$11.22+1.08% 0.00833 8.33 Billion2018-08-21
Aug
21
Tuesday
 PEM:-9.52% 
-$0.230.004.50%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$51.08+1.71% 0.01175 11.75 Billion2018-09-19
Sep
19
Wednesday
 PEM:-20.40% 
$1.7329.120%
N/A
N/A
N/A
Company
Sector
Industry
Login$189.91+2.99% 0.02025 20.25 Billion2018-09-25
Sep
25
Tuesday
 PEM:-10.04% 
$7.4925.360.87%2017-11-09
Nov 2017
09
Thursday
Company
Sector
Industry
Login$53.11+2.45% 0.03641 36.41 Billion2018-10-11
Oct
11
Thursday
 PEM:+6.84% 
$5.0810.462.69%2018-07-25
Jul
25
Wednesday
Company
Sector
Industry
Login$38.65+2.57% 0.01457 14.57 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$3.4111.331.33%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$23.50+1.91% 0.00209 2.09 Billion2018-08-08
Aug
08
Wednesday
 PEM:-46.90% 
$3.586.562.91%2018-08-06
Aug
06
Monday
Company
Sector
Industry
Login$110.09+3.14% 0.01366 13.66 Billion2018-09-20
Sep
20
Thursday
 PEM:-6.62% 
$5.1221.512.81%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$32.25+1.22% 0.03191 31.91 Billion2018-07-18
Jul
18
Wednesday
 PEM:-14.71% 
-$1.010.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$148.47+1.45% 0.04289 42.89 Billion2018-07-31
Jul
31
Tuesday
 PEM:+5.49% 
$5.3127.471.12%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$8.80-0.11% 0.03507 35.07 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.005.606.33%2018-10-22
Oct
22
Monday
In 5 day(s)
Company
Sector
Industry
Login$52.95+0.53% 0.0152 15.20 Billion2018-10-10
Oct
10
Wednesday
 PEM:-4.83% 
$2.5620.343.12%2018-10-23
Oct
23
Tuesday
In 6 day(s)
Company
Sector
Industry
Login$48.90+1.94% 0.00696 6.96 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.0415.691.67%2018-11-29
Nov
29
Thursday
In 43 day(s)
Company
Sector
Industry
Login$50.75+0.81% 0.00583 5.83 Billion2018-08-24
Aug
24
Friday
 PEM:-4.61% 
$2.5418.912.82%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$32.34+0.68% 0.04563 45.63 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
-$3.350.004.70%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$97.06+0.84% 0.01424 14.24 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.5621.013.04%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$27.25+0.48% 0.01048 10.48 Billion2018-08-23
Aug
23
Thursday
 PEM:-15.40% 
$2.2811.843.64%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$21.63+2.95% 0.00513 5.13 Billion2018-07-27
Jul
27
Friday
 PEM:+2.27% 
$1.0719.613.12%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company
Sector
Industry
Login$101.91+3.14% 0.01294 12.94 Billion2018-10-22
Oct
22
Monday
 In 5 day(s) 
$1.6559.902.58%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company
Sector
Industry
Login$17.06+2.59% 0.00615 6.15 Billion2018-08-01
Aug
01
Wednesday
 PEM:-23.36% 
$0.11156.513.71%2018-08-13
Aug
13
Monday
Company
Sector
Industry
Login$193.58+1.26% 0.22148 221.48 Billion2018-08-14
Aug
14
Tuesday
 PEM:-0.29% 
$8.4822.692.17%2018-08-29
Aug
29
Wednesday
Company
Sector
Industry
Login$74.63+2.25% 0.02176 21.76 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.5316.460.81%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$41.22+1.25% 0.00687 6.87 Billion2018-07-24
Jul
24
Tuesday
 PEM:-0.55% 
$2.9214.003.62%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$26.76+3.28% 0.0055 5.50 Billion2018-08-28
Aug
28
Tuesday
 PEM:+0.60% 
$2.819.223.85%2018-09-11
Sep
11
Tuesday
Company
Sector
Industry
Login$16.86+2.31% 0.00527 5.27 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.576.450%
N/A
N/A
N/A
Company
Sector
Industry
Login$33.99+2.53% 0.03144 31.44 Billion2018-07-31
Jul
31
Tuesday
 PEM:-6.77% 
$2.4313.763.16%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$1.56

52 Week Low

-7.14% 0.00049 0.49 Billion2018-08-16
Aug
16
Thursday
 PEM:-35.27% 
-$0.190.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$24.63+2.03% 0.03562 35.62 Billion2018-08-16
Aug
16
Thursday
 PEM:-23.89% 
-$0.060.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$62.56+1.10% 0.01055 10.55 Billion2018-08-16
Aug
16
Thursday
 PEM:+20.63% 
$3.0319.782.46%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$70.76+3.47% 0.01236 12.36 Billion2018-09-26
Sep
26
Wednesday
 Next: Dec 21 
$4.0317.010%
N/A
N/A
N/A
Company
Sector
Industry
Login$64.05+2.55% 0.00956 9.56 Billion2018-08-08
Aug
08
Wednesday
 PEM:-2.36% 
$4.2415.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$73.40+2.64% 0.01224 12.24 Billion2018-08-21
Aug
21
Tuesday
 PEM:-6.91% 
$5.7212.493.36%2018-09-11
Sep
11
Tuesday
Company
Sector
Industry
Login$31.64+0.19% 0.0087 8.70 Billion2018-08-22
Aug
22
Wednesday
 PEM:-2.68% 
$3.168.899.04%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$39.67

52 Week Low

+2.01% 0.00516 5.16 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.0718.783.91%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$44.10+2.46% 0.01457 14.57 Billion2018-10-03
Oct
03
Wednesday
 PEM:-5.71% 
$3.7711.420.37%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$29.42+3.12% 0.00936 9.36 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.7815.990%
N/A
N/A
N/A
Company
Sector
Industry
Login$105.98+1.25% 0.08516 85.16 Billion2018-08-22
Aug
22
Wednesday
 PEM:+6.26% 
$4.7522.961.75%2018-10-23
Oct
23
Tuesday
In 6 day(s)
Company
Sector
Industry
Login$58.94+2.18% 0.03288 32.88 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$6.129.431.12%2018-08-21
Aug
21
Tuesday
Company
Sector
Industry
Login$33.51+0.36% 0.01025 10.25 Billion2018-08-15
Aug
15
Wednesday
 PEM:-19.87% 
$5.385.984.55%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$117.95+2.11% 0.04077 40.77 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$4.1427.901.40%2018-08-22
Aug
22
Wednesday
Company
Sector
Industry
Login$32.36

52 Week Low

+0.97% 0.00993 9.93 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.8817.091.49%2018-10-11
Oct
11
Thursday
Company
Sector
Industry
Login$14.84+2.98% 0.00493 4.93 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$4.180.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$164.07+0.24% 0.12709 127.09 Billion2018-07-26
Jul
26
Thursday
 PEM:+3.26% 
$6.8224.012.83%2018-11-30
Nov
30
Friday
In 44 day(s)
Company
Sector
Industry
Login$27.61+3.06% 0.01441 14.41 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$3.278.461.79%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$156.25

52 Week Low

+0.59% 0.01165 11.65 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$49.903.110%
N/A
N/A
N/A
Company
Sector
Industry
Login$51.90+2.35% 0.01123 11.23 Billion2018-08-09
Aug
09
Thursday
 PEM:+6.07% 
$3.6214.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$77.48+3.32% 0.12055 120.55 Billion2018-09-25
Sep
25
Tuesday
 PEM:-8.06% 
$1.2659.041.00%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$18.00

52 Week Low

+3.27% 0.00828 8.28 Billion2018-08-06
Aug
06
Monday
 PEM:-32.25% 
$4.254.105.25%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$347.27+1.09% 0.0274 27.40 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$14.6423.470%
N/A
N/A
N/A
Company
Sector
Industry
Login$23.62+2.96% 0.0065 6.50 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.559.141.51%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$129.72+2.47% 0.00967 9.67 Billion2018-08-29
Aug
29
Wednesday
 PEM:-16.81% 
$8.8514.300.12%2018-02-27
Feb
27
Tuesday
Company
Sector
Industry
Login$21.93+1.53% 0.00994 9.94 Billion2018-11-09
Nov
09
Friday
 In 23 day(s) 
$2.927.520%
N/A
N/A
N/A
Company
Sector
Industry
Login$57.98+0.66% 0.01446 14.46 Billion2018-08-01
Aug
01
Wednesday
 PEM:-8.16% 
$3.2118.033.20%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$0.00+2.76% 0 0.00 Billion2018-05-10
May
10
Thursday
 PEM:0.00% 
$0.000.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$121.61+3.25% 0.02478 24.78 Billion2018-08-02
Aug
02
Thursday
 PEM:+10.56% 
$8.0414.652.35%2018-09-20
Sep
20
Thursday
Company
Sector
Industry
Login$65.52+3.20% 0.0078 7.80 Billion2018-07-24
Jul
24
Tuesday
 PEM:-5.11% 
$2.7423.131.75%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$129.16+2.09% 0.01024 10.24 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$2.5749.302.06%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$98.32+1.75% 0.03621 36.21 Billion2018-08-23
Aug
23
Thursday
 Next: Nov 20 
$4.0623.790.94%2018-09-12
Sep
12
Wednesday
Company
Sector
Industry
Login$57.81+1.87% 0.07693 76.93 Billion2018-07-26
Jul
26
Thursday
 PEM:+11.99% 
$3.2017.722.55%2018-08-08
Aug
08
Wednesday
Company
Sector
Industry
Login$171.59+1.41% 0.0096 9.60 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$10.4616.181.95%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$128.10+0.19% 0.0196 19.60 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$6.6519.222.03%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$114.66+2.08% 0.01375 13.75 Billion2018-08-28
Aug
28
Tuesday
 PEM:-11.65% 
$3.6131.131.95%2018-09-19
Sep
19
Wednesday
Company
Sector
Industry
Login$112.25+1.57% 0.06838 68.38 Billion2018-08-21
Aug
21
Tuesday
 PEM:+10.43% 
$4.6823.631.43%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$44.47+3.27% 0.01247 12.47 Billion2018-08-14
Aug
14
Tuesday
 PEM:-6.30% 
$1.3832.223.08%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$88.88+2.67% 0.01054 10.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.8422.991.43%2018-08-24
Aug
24
Friday
Company
Sector
Industry
Login$276.59+6.55% 0.04428 44.28 Billion2018-08-01
Aug
01
Wednesday
 PEM:-7.23% 
-$16.140.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$17.91+3.47% 0.0077 7.70 Billion2018-07-26
Jul
26
Thursday
 PEM:-9.27% 
-$0.360.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$19.56+4.26% 0.00835 8.35 Billion2018-07-26
Jul
26
Thursday
 PEM:-7.21% 
-$0.360.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$83.52+2.68% 0.02217 22.17 Billion2018-10-16
Oct
16
Tuesday
 PEM:+2.68% 
$7.0811.490%
N/A
N/A
N/A
Company
Sector
Industry
Login$285.41+1.31% 0.01684 16.84 Billion2018-08-30
Aug
30
Thursday
 PEM:+18.07% 
$10.2527.490%
N/A
N/A
N/A
Company
Sector
Industry
Login$37.83-1.02% 0.00417 4.17 Billion2018-08-21
Aug
21
Tuesday
 PEM:-20.37% 
$1.6423.540%
N/A
N/A
N/A
Company
Sector
Industry
Login$89.65+2.33% 0.03473 34.73 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$2.6432.362.01%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$108.37+2.85% 0.0068 6.80 Billion2018-07-23
Jul
23
Monday
 PEM:-28.61% 
-$7.810.004.37%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$0.00-2.15% 0.01082 10.82 Billion2018-05-02
May
02
Wednesday
 PEM:-5.68% 
$0.000.000%2018-06-14
Jun
14
Thursday
Company
Sector
Industry
Login$117.83+2.76% 0.01246 12.46 Billion2018-08-01
Aug
01
Wednesday
 PEM:-29.35% 
$5.0223.182.57%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$110.40+2.00% 0.01189 N/A
N/A
N/A
N/A
N/A103.781.13%2018-03-16
Mar
16
Friday
Company
Sector
Industry
Login$90.43+2.24% 0.02807 28.07 Billion2018-08-02
Aug
02
Thursday
 PEM:+13.79% 
$4.7019.041.64%2018-08-17
Aug
17
Friday
Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date