Consumer Discretionary Sector Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1 Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Portfolio

AAP 1 Year ChartAAP 1 Year Chart$124.91-0.21%$9.22
May
22
Tuesday
Since:+4.83%
$6.4219.460.19%
Jun
21
Thursday
In 26 day(s)
2 Alaska Air (ALK)
Consumer Discretionary
Passenger Transportation

Portfolio

ALK 1 Year ChartALK 1 Year Chart$61.87+3.34%$7.40
Apr
23
Monday
Since:-5.38%
$8.357.412.07%
May
21
Monday
32 Posts Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Portfolio

AMZN 1 Year ChartAMZN 1 Year Chart$1610.15+0.44%$777.85
Apr
26
Thursday
Since:+10.27%
$6.15261.81N/A
N/A
N/A
N/A
4 American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Portfolio

AAL 1 Year ChartAAL 1 Year Chart$44.91+3.10%$20.12
Apr
26
Thursday
Since:-0.75%
$3.9011.520.89%
May
07
Monday
5 Aptiv (APTV)
Consumer Discretionary
Automotive

Portfolio

APTV 1 Year ChartAPTV 1 Year Chart$97.65-0.03%$25.81
May
02
Wednesday
Since:+15.52%
$5.0619.300.90%
May
08
Tuesday
6 AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Portfolio

AZO 1 Year ChartAZO 1 Year Chart$633.70-0.52%$16.98
Feb
27
Tuesday
Since:-13.89%
$47.2213.42N/A
N/A
N/A
N/A
7 Avis Budget (CAR)
Consumer Discretionary
Retail Discretionary

Portfolio

CAR 1 Year ChartCAR 1 Year Chart$42.11-2.12%$3.50
May
02
Wednesday
Since:-12.16%
$4.559.47N/A
N/A
N/A
N/A
8 Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Portfolio

BBY 1 Year ChartBBY 1 Year Chart$68.45-3.46%$19.99
Mar
01
Thursday
Since:-5.51%
$3.2621.732.63%
Mar
21
Wednesday
9 BorgWarner (BWA)
Consumer Discretionary
Automotive

Portfolio

BWA 1 Year ChartBWA 1 Year Chart$51.46-0.17%$10.83
Apr
26
Thursday
Since:-2.74%
$2.0824.781.32%
May
31
Thursday
In 5 day(s)
10 CarMax (KMX)
Consumer Discretionary
Retail Discretionary

Portfolio

KMX 1 Year ChartKMX 1 Year Chart$67.28+0.70%$12.05
Apr
04
Wednesday
Since:+12.21%
$3.6018.71N/A
N/A
N/A
N/A
11 Carnival Cruises (CCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CCL 1 Year ChartCCL 1 Year Chart$64.25+0.16%$45.83
Mar
22
Thursday
Since:-4.19%
$3.6517.583.11%
May
24
Thursday
12 Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CMG 1 Year ChartCMG 1 Year Chart$428.96-1.03%$12.05
Apr
25
Wednesday
Since:+28.78%
$6.1770.25N/A
N/A
N/A
N/A
13 Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

CTAS 1 Year ChartCTAS 1 Year Chart$180.84-0.45%$19.39
Mar
22
Thursday
Since:+4.36%
$6.6927.143.58%
Nov 2017
09
Thursday
14 Consumer Discretionary SPDR (XLY)
Consumer Discretionary

Portfolio

XLY 1 Year ChartXLY 1 Year Chart$106.13+0.15%N/A
N/A
N/A
N/A
N/A103.781.17%
Mar
16
Friday
15 Coty (COTY)
Consumer Discretionary
Retail Discretionary

Portfolio

COTY 1 Year ChartCOTY 1 Year Chart$13.67+0.15%$10.42
May
09
Wednesday
Since:-14.03%
-$0.510.003.66%
May
30
Wednesday
In 4 day(s)
16 Darden Restaurants (DRI)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

DRI 1 Year ChartDRI 1 Year Chart$87.88+1.07%$10.76
Mar
22
Thursday
Since:-5.82%
$4.3220.122.87%
Apr
09
Monday
17 Delta Air Lines (DAL)
Consumer Discretionary
Passenger Transportation

Portfolio

DAL 1 Year ChartDAL 1 Year Chart$55.87+2.70%$38.16
Apr
12
Thursday
Since:+8.55%
$4.9510.992.18%
May
10
Thursday
18 DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Portfolio

DHI 1 Year ChartDHI 1 Year Chart$42.66+2.06%$15.78
Apr
26
Thursday
Since:-5.05%
$2.6815.611.17%
May
10
Thursday
19 eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

EBAY 1 Year ChartEBAY 1 Year Chart$37.94+0.40%$37.56
Apr
25
Wednesday
Since:-7.87%
-$0.950.00N/A
N/A
N/A
N/A
20 Ecolab (ECL)
Consumer Discretionary
Commercial Services

Portfolio

ECL 1 Year ChartECL 1 Year Chart$144.71-0.52%$41.97
May
01
Tuesday
Since:-0.04%
$5.1328.361.13%
Jun
18
Monday
In 23 day(s)
21 Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

FAST 1 Year ChartFAST 1 Year Chart$52.50-0.57%$15.19
Apr
11
Wednesday
Since:-3.53%
$2.1524.562.82%
Apr
24
Tuesday
221 Post Foot Locker (FL)
Consumer Discretionary
Retail Discretionary

Portfolio

FL 1 Year ChartFL 1 Year Chart$55.74+20.16%$5.48
May
25
Friday
Since:+20.16%
$2.2220.902.48%
Jul
19
Thursday
In 54 day(s)
23 Ford (F)
Consumer Discretionary
Automotive

Portfolio

F 1 Year ChartF 1 Year Chart$11.51-0.95%$46.31
Apr
25
Wednesday
Next: Jul 25
$1.936.025.21%
Apr
19
Thursday
24 Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Portfolio

FBHS 1 Year ChartFBHS 1 Year Chart$57.50+0.93%$8.31
Apr
26
Thursday
Since:+2.62%
$3.0318.781.39%
May
24
Thursday
251 Post Gap (GPS)
Consumer Discretionary
Retail Discretionary

Portfolio

GPS 1 Year ChartGPS 1 Year Chart$28.15-14.57%$12.83
May
24
Thursday
Since:-11.98%
$2.1413.553.45%
Jul
10
Tuesday
In 45 day(s)
26 General Motors (GM)
Consumer Discretionary
Automotive

Portfolio

GM 1 Year ChartGM 1 Year Chart$38.30-0.23%$54.11
Apr
26
Thursday
Since:+0.50%
-$3.790.003.97%
Jun
07
Thursday
In 12 day(s)
27 Genuine Parts (GPC)
Consumer Discretionary
Distributors Discretionary

Portfolio

GPC 1 Year ChartGPC 1 Year Chart$91.48-0.29%$13.46
Apr
19
Thursday
Since:+0.13%
$4.3021.353.15%
Jun
07
Thursday
In 12 day(s)
28 Goodyear (GT)
Consumer Discretionary
Automotive

Portfolio

GT 1 Year ChartGT 1 Year Chart$25.19-0.08%$6.05
Apr
25
Wednesday
Since:-6.25%
$1.3718.342.22%
Apr
30
Monday
29 H&R Block (HRB)
Consumer Discretionary
Commercial Services

Portfolio

HRB 1 Year ChartHRB 1 Year Chart$27.93-0.46%$5.87
Mar
06
Tuesday
Since:+8.26%
$1.2123.343.44%
Mar
12
Monday
30 Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Portfolio

HBI 1 Year ChartHBI 1 Year Chart$18.19-0.11%$6.56
May
01
Tuesday
Since:-1.52%
$0.16110.793.30%
May
14
Monday
31 Harley-Davidson (HOG)
Consumer Discretionary
Automotive

Portfolio

HOG 1 Year ChartHOG 1 Year Chart$42.31+1.12%$6.96
Apr
24
Tuesday
Since:+3.17%
$2.9914.113.50%
May
30
Wednesday
In 4 day(s)
32 Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

HAS 1 Year ChartHAS 1 Year Chart$87.64-0.16%$10.97
Apr
23
Monday
Since:+5.83%
$3.1228.252.88%
Jul
31
Tuesday
In 66 day(s)
33 Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

HLT 1 Year ChartHLT 1 Year Chart$81.83-0.24%$24.75
Apr
26
Thursday
Since:0.00%
$3.8521.250.73%
May
10
Thursday
34 Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Portfolio

HD 1 Year ChartHD 1 Year Chart$186.85-0.16%$215.89
May
15
Tuesday
Since:-2.21%
$7.2925.722.20%
May
30
Wednesday
In 4 day(s)
35 JD (JD)
Consumer Discretionary
Retail Discretionary

Portfolio

JD 1 Year ChartJD 1 Year Chart$36.87+0.46%$52.72
May
08
Tuesday
Since:-4.78%
-$0.020.00N/A
N/A
N/A
N/A
36 JetBlue (JBLU)
Consumer Discretionary
Passenger Transportation

Portfolio

JBLU 1 Year ChartJBLU 1 Year Chart$19.41+1.94%$6.15
Apr
24
Tuesday
Since:-2.51%
$3.475.62N/A
N/A
N/A
N/A
37 Johnson Controls (JCI)
Consumer Discretionary
Automotive

Portfolio

JCI 1 Year ChartJCI 1 Year Chart$34.64+0.64%$32.34
May
01
Tuesday
Since:+2.27%
$1.6121.363.00%
Mar
16
Friday
381 Post Kohls (KSS)
Consumer Discretionary
Retail Discretionary

Portfolio

KSS 1 Year ChartKSS 1 Year Chart$65.28+1.19%$11.05
May
22
Tuesday
Since:-0.29%
$5.1212.763.74%
Jun
12
Tuesday
In 17 day(s)
39 L Brands (LB)
Consumer Discretionary
Retail Discretionary

Portfolio

LB 1 Year ChartLB 1 Year Chart$35.50+0.80%$9.89
May
23
Wednesday
Since:+4.44%
$3.4210.356.76%
May
31
Thursday
In 5 day(s)
40 Leggett & Platt (LEG)
Consumer Discretionary
Home & Office Products

Portfolio

LEG 1 Year ChartLEG 1 Year Chart$41.63+0.00%$5.48
Apr
27
Friday
Since:-2.55%
$2.1319.503.65%
Jun
14
Thursday
In 19 day(s)
41 Lennar (LEN)
Consumer Discretionary
Home & Office Products

Portfolio

LEN 1 Year ChartLEN 1 Year Chart$53.39+3.75%$17.55
Apr
04
Wednesday
Since:-6.48%
$3.7214.370.30%
Apr
24
Tuesday
42 Liberty Interactive (QVCA)
Consumer Discretionary
Retail Discretionary

Portfolio

QVCA 1 Year ChartQVCA 1 Year Chart$27.93+2.76%$0.00
May
10
Thursday
Since:0.00%
$0.000.00N/A
N/A
N/A
N/A
43 LKQ (LKQ)
Consumer Discretionary
Automotive

Portfolio

LKQ 1 Year ChartLKQ 1 Year Chart$30.76+2.29%$9.50
Apr
26
Thursday
Since:-18.17%
$1.7217.90N/A
N/A
N/A
N/A
44 Lowes (LOW)
Consumer Discretionary
Retail Discretionary

Portfolio

LOW 1 Year ChartLOW 1 Year Chart$96.69+0.21%$80.01
May
23
Wednesday
Since:+12.76%
$4.0923.641.70%
Apr
24
Tuesday
45 Macys (M)
Consumer Discretionary
Retail Discretionary

Portfolio

M 1 Year ChartM 1 Year Chart$34.13+0.29%$10.52
May
16
Wednesday
Since:+14.03%
$5.046.774.42%
Jun
14
Thursday
In 19 day(s)
46 Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MAR 1 Year ChartMAR 1 Year Chart$137.97+0.07%$48.63
May
08
Tuesday
Since:+0.97%
$3.6138.221.19%
May
17
Thursday
47 Masco (MAS)
Consumer Discretionary
Home & Office Products

Portfolio

MAS 1 Year ChartMAS 1 Year Chart$37.90+1.01%$11.71
Apr
24
Tuesday
Since:-3.93%
$1.6622.831.11%
Apr
12
Thursday
48 Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MAT 1 Year ChartMAT 1 Year Chart$15.23+0.93%$5.20
Apr
26
Thursday
Since:+12.98%
-$3.070.00N/A
N/A
N/A
N/A
49 McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MCD 1 Year ChartMCD 1 Year Chart$163.21+0.50%$128.40
Apr
30
Monday
Since:+3.10%
$6.3725.622.48%
Feb
28
Wednesday
50 MGM Resorts (MGM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MGM 1 Year ChartMGM 1 Year Chart$31.45+0.42%$17.41
Apr
26
Thursday
Since:-10.98%
$3.369.371.53%
Jun
07
Thursday
In 12 day(s)
51 Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Portfolio

KORS 1 Year ChartKORS 1 Year Chart$68.64+0.39%$10.47
Feb
07
Wednesday
Since:+4.89%
$3.3320.58N/A
N/A
N/A
N/A
52 Mohawk Industries (MHK)
Consumer Discretionary
Home & Office Products

Portfolio

MHK 1 Year ChartMHK 1 Year Chart$213.36+0.46%$15.97
Apr
26
Thursday
Since:-6.06%
$49.904.28N/A
N/A
N/A
N/A
53 Newell Rubbermaid (NWL)
Consumer Discretionary
Home & Office Products

Portfolio

NWL 1 Year ChartNWL 1 Year Chart$25.26+0.60%$12.27
May
04
Friday
Since:-5.36%
$5.634.493.64%
May
30
Wednesday
In 4 day(s)
54 Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKE 1 Year ChartNKE 1 Year Chart$72.25+0.10%$116.45
Mar
22
Thursday
Since:+8.89%
$2.3131.261.11%
Jun
01
Friday
In 6 day(s)
55 Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Portfolio

JWN 1 Year ChartJWN 1 Year Chart$48.93+0.39%$8.20
May
17
Thursday
Since:-4.15%
$2.5918.933.02%
May
17
Thursday
56 Norwegian Cruise (NCLH)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

NCLH 1 Year ChartNCLH 1 Year Chart$54.13+0.86%$12.16
May
02
Wednesday
Since:+0.50%
$3.3116.35N/A
N/A
N/A
N/A
57 OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

ORLY 1 Year ChartORLY 1 Year Chart$268.29-0.13%$21.98
Apr
25
Wednesday
Since:+19.44%
$12.6721.18N/A
N/A
N/A
N/A
58 PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Portfolio

PHM 1 Year ChartPHM 1 Year Chart$30.47+1.16%$8.70
Apr
24
Tuesday
Since:+5.73%
$1.4421.121.18%
Jun
06
Wednesday
In 11 day(s)
59 PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Portfolio

PVH 1 Year ChartPVH 1 Year Chart$157.82-0.45%$12.16
May
30
Wednesday
In 4 day(s)
$6.8423.070.10%
Feb
27
Tuesday
60 Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Portfolio

RL 1 Year ChartRL 1 Year Chart$137.30+1.85%$11.20
May
23
Wednesday
Since:+17.74%
-$1.010.001.46%
Mar
28
Wednesday
61 Robert Half (RHI)
Consumer Discretionary
Commercial Services

Portfolio

RHI 1 Year ChartRHI 1 Year Chart$63.62-0.20%$7.86
Apr
24
Tuesday
Since:+9.01%
$2.3327.301.76%
May
24
Thursday
62 Ross (ROST)
Consumer Discretionary
Retail Discretionary

Portfolio

ROST 1 Year ChartROST 1 Year Chart$77.34-6.77%$29.28
May
24
Thursday
Since:-6.38%
$3.5521.791.16%
Mar
16
Friday
63 Royal Caribbean (RCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

RCL 1 Year ChartRCL 1 Year Chart$109.80+2.91%$23.25
Apr
26
Thursday
Since:-7.33%
$7.5714.512.19%
Jun
01
Friday
In 6 day(s)
64 Signet (SIG)
Consumer Discretionary
Retail Discretionary

Portfolio

SIG 1 Year ChartSIG 1 Year Chart$42.63+0.24%$2.52
Jun
06
Wednesday
In 11 day(s)
$7.445.733.47%
May
03
Thursday
65 Snap-on (SNA)
Consumer Discretionary
Home & Office Products

Portfolio

SNA 1 Year ChartSNA 1 Year Chart$151.23-0.35%$8.56
Apr
19
Thursday
Since:+5.28%
$9.5215.892.17%
May
18
Friday
66 Southwest Airlines (LUV)
Consumer Discretionary
Passenger Transportation

Portfolio

LUV 1 Year ChartLUV 1 Year Chart$52.86+3.22%$30.85
Apr
26
Thursday
Since:-1.80%
$5.799.131.21%
Jun
05
Tuesday
In 10 day(s)
67 Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Portfolio

SWK 1 Year ChartSWK 1 Year Chart$146.64+0.18%$22.64
Apr
20
Friday
Since:-5.13%
$8.0418.241.72%
Jun
05
Tuesday
In 10 day(s)
68 Starbucks (SBUX)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUX 1 Year ChartSBUX 1 Year Chart$57.92+0.42%$79.93
Apr
26
Thursday
Since:+0.36%
$3.0219.202.07%
May
09
Wednesday
69 Tapestry (TPR)
Consumer Discretionary
Retail Discretionary

Portfolio

TPR 1 Year ChartTPR 1 Year Chart$44.29-0.63%$12.83
May
01
Tuesday
Since:-17.63%
$1.1239.653.05%
Jun
07
Thursday
In 12 day(s)
70 Tesla (TSLA)
Consumer Discretionary
Automotive

Portfolio

TSLA 1 Year ChartTSLA 1 Year Chart$278.85+0.36%$47.38
May
02
Wednesday
Since:-7.03%
-$11.830.00N/A
N/A
N/A
N/A
71 Tiffany (TIF)
Consumer Discretionary
Retail Discretionary

Portfolio

TIF 1 Year ChartTIF 1 Year Chart$129.21+2.19%$15.69
Mar
16
Friday
Since:+25.80%
$2.9643.651.55%
Mar
19
Monday
72 TJX (TJX)
Consumer Discretionary
Retail Discretionary

Portfolio

TJX 1 Year ChartTJX 1 Year Chart$88.11-0.71%$55.10
May
22
Tuesday
Since:+4.03%
$4.0421.811.77%
May
16
Wednesday
73 Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Portfolio

TSCO 1 Year ChartTSCO 1 Year Chart$73.34-1.17%$9.01
Apr
26
Thursday
Since:+17.93%
$3.3022.221.69%
May
25
Friday
74 Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

ULTA 1 Year ChartULTA 1 Year Chart$251.05-0.27%$15.31
May
31
Thursday
In 5 day(s)
$8.9628.02N/A
N/A
N/A
N/A
75 Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UA 1 Year ChartUA 1 Year Chart$18.88+2.66%$8.03
May
01
Tuesday
Since:+23.00%
-$0.110.00N/A
N/A
N/A
N/A
76 Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UAA 1 Year ChartUAA 1 Year Chart$20.85+1.31%$8.92
May
01
Tuesday
Since:+17.40%
-$0.110.00N/A
N/A
N/A
N/A
77 United Continental (UAL)
Consumer Discretionary
Passenger Transportation

Portfolio

UAL 1 Year ChartUAL 1 Year Chart$71.68+1.72%$19.28
Apr
17
Tuesday
Since:+6.49%
$7.369.74N/A
N/A
N/A
N/A
78 VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Portfolio

VFC 1 Year ChartVFC 1 Year Chart$81.72-0.60%$32.06
May
04
Friday
Since:+4.15%
$1.6549.472.25%
Jun
07
Thursday
In 12 day(s)
79 Whirlpool (WHR)
Consumer Discretionary
Home & Office Products

Portfolio

WHR 1 Year ChartWHR 1 Year Chart$151.07+0.04%$11.66
Apr
23
Monday
Since:+1.14%
$4.7032.143.04%
May
17
Thursday
80 Wyndham (WYN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYN 1 Year ChartWYN 1 Year Chart$107.94-0.58%$10.80
May
02
Wednesday
Since:-6.11%
$8.4012.851.52%
Jun
14
Thursday
In 19 day(s)
81 Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNN 1 Year ChartWYNN 1 Year Chart$194.21+0.29%$21.13
Apr
24
Tuesday
Since:+0.50%
$7.2826.681.54%
May
16
Wednesday
82 Yum! Brands (YUM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

YUM 1 Year ChartYUM 1 Year Chart$82.53-1.13%$26.86
Feb
08
Thursday
Since:+3.00%
$3.7721.891.74%
May
15
Tuesday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Consumer Discretionary Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.