Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

Consumer Staples Sector Stocks Today

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Altria (MO)
Consumer Staples
Consumer Products

Portfolio

MOMO 1 Year ChartMO 1 Year Chart$61.00+0.28%114.68 114.68 Billion2018-07-26
Jul
26
Thursday
 Since:+5.45% 
$5.5710.584.78%2018-06-14
Jun
14
Thursday
Archer Daniels (ADM)
Consumer Staples
Consumer Products

Portfolio

ADMADM 1 Year ChartADM 1 Year Chart$50.55+0.80%27.67 27.67 Billion2018-07-31
Jul
31
Tuesday
 Since:+6.76% 
$3.4214.762.68%2018-08-15
Aug
15
Wednesday
Brown-Forman (BF.B) 1
Consumer Staples
Consumer Products

Portfolio

BF.BBF.B 1 Year ChartBF.B 1 Year Chart$53.57+1.27%25.67 25.67 Billion2018-06-06
Jun
06
Wednesday
 Since:-4.12% 
$1.4836.201.18%2018-09-05
Sep
05
Wednesday
In 16 day(s)
Campbell Soup (CPB) 1
Consumer Staples
Consumer Products

Portfolio

CPBCPB 1 Year ChartCPB 1 Year Chart$42.04+0.02%12.68 12.68 Billion2018-05-18
May
18
Friday
 Since:+7.19% 
$1.6026.313.33%2018-07-12
Jul
12
Thursday
Church & Dwight (CHD)
Consumer Staples
Consumer Products

Portfolio

CHDCHD 1 Year ChartCHD 1 Year Chart$57.15+0.53%13.96 13.96 Billion2018-08-02
Aug
02
Thursday
 Since:+3.63% 
$3.2517.601.56%2018-08-14
Aug
14
Tuesday
Clorox (CLX)
Consumer Staples
Consumer Products

Portfolio

CLXCLX 1 Year ChartCLX 1 Year Chart$147.53+0.52%18.81 18.81 Billion2018-08-02
Aug
02
Thursday
 Since:+9.97% 
$6.2623.572.73%2018-07-31
Jul
31
Tuesday
Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

KOKO 1 Year ChartKO 1 Year Chart$46.60+0.82%196.57 196.57 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.96% 
$0.5683.603.34%2018-09-13
Sep
13
Thursday
In 24 day(s)
Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Portfolio

CLCL 1 Year ChartCL 1 Year Chart$67.50+1.17%57.91 57.91 Billion2018-07-27
Jul
27
Friday
 Since:+0.84% 
$2.5026.142.52%2018-07-17
Jul
17
Tuesday
ConAgra (CAG)
Consumer Staples
Consumer Products

Portfolio

CAGCAG 1 Year ChartCAG 1 Year Chart$37.48+0.81%14.61 14.61 Billion2018-06-28
Jun
28
Thursday
 Since:+5.73% 
$1.9918.882.32%2018-07-30
Jul
30
Monday
Constellation Brands (STZ)
Consumer Staples
Consumer Products

Portfolio

STZSTZ 1 Year ChartSTZ 1 Year Chart$203.93+0.72%38.99 38.99 Billion2018-06-29
Jun
29
Friday
 Since:-12.22% 
$13.3316.111.38%2018-08-09
Aug
09
Thursday
Consumer Staples SPDR (XLP)
Consumer Staples

Portfolio

XLPXLP 1 Year ChartXLP 1 Year Chart$55.02+0.77%7.21 N/A
N/A
N/A
N/A
N/A52.052.98%2018-03-16
Mar
16
Friday
Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COSTCOST 1 Year ChartCOST 1 Year Chart$225.68+1.12%98.19 98.19 Billion2018-05-31
May
31
Thursday
 Since:+13.04% 
$6.8332.261.02%2018-05-10
May
10
Thursday
CVS (CVS)
Consumer Staples
Retail Consumer Staples

Portfolio

CVSCVS 1 Year ChartCVS 1 Year Chart$73.68+0.66%74.44 74.44 Billion2018-08-08
Aug
08
Wednesday
 Since:+12.57% 
$6.5211.302.93%2018-07-24
Jul
24
Tuesday
Dollar General (DG) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DGDG 1 Year ChartDG 1 Year Chart$106.38+1.43%28.06 28.06 Billion2018-05-30
May
30
Wednesday
 Since:+10.54% 
$5.9717.801.15%2018-07-09
Jul
09
Monday
Dollar Tree (DLTR) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DLTRDLTR 1 Year ChartDLTR 1 Year Chart$95.61+0.59%22.60 22.60 Billion2018-05-31
May
31
Thursday
 Since:-0.77% 
$7.0313.610%
N/A
N/A
N/A
Dr Pepper Snapple (DPS)
Consumer Staples
Consumer Products

Portfolio

DPSDPS 1 Year ChartDPS 1 Year Chart$123.66+0.60%22.29 22.29 Billion2018-04-25
Apr
25
Wednesday
 Since:+4.09% 
$5.8221.241.89%2018-07-10
Jul
10
Tuesday
Estee Lauder (EL)
Consumer Staples
Consumer Products

Portfolio

ELEL 1 Year ChartEL 1 Year Chart$135.94+1.77%49.03 49.03 Billion2018-08-20
Aug
20
Today
 Since:0.00% 
$3.0643.641.14%2018-05-30
May
30
Wednesday
General Mills (GIS)
Consumer Staples
Consumer Products

Portfolio

GISGIS 1 Year ChartGIS 1 Year Chart$47.21+1.31%27.77 27.77 Billion2018-06-27
Jun
27
Wednesday
 Since:+2.50% 
$3.6412.804.22%2018-07-09
Jul
09
Monday
Hershey (HSY)
Consumer Staples
Consumer Products

Portfolio

HSYHSY 1 Year ChartHSY 1 Year Chart$101.48+0.98%21.04 21.04 Billion2018-07-26
Jul
26
Thursday
 Since:+9.32% 
$4.8620.882.93%2018-08-23
Aug
23
Thursday
In 3 day(s)
Hormel (HRL)
Consumer Staples
Consumer Products

Portfolio

HRLHRL 1 Year ChartHRL 1 Year Chart$38.64+2.14%20.07 20.07 Billion2018-08-23
Aug
23
Thursday
 In 3 day(s) 
$1.7421.262.03%2018-07-13
Jul
13
Friday
JM Smucker (SJM)
Consumer Staples
Consumer Products

Portfolio

SJMSJM 1 Year ChartSJM 1 Year Chart$114.59+2.23%13.01 13.01 Billion2018-08-21
Aug
21
Tuesday
 In 1 day(s) 
$11.789.582.97%2018-08-16
Aug
16
Thursday
Kelloggs (K)
Consumer Staples
Consumer Products

Portfolio

KK 1 Year ChartK 1 Year Chart$73.63+1.28%25.00 25.00 Billion2018-08-02
Aug
02
Thursday
 Since:+6.05% 
$4.1417.423.06%2018-08-31
Aug
31
Friday
In 11 day(s)
Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Portfolio

KMBKMB 1 Year ChartKMB 1 Year Chart$119.56+1.10%41.11 41.11 Billion2018-07-24
Jul
24
Tuesday
 Since:+13.39% 
$4.9124.363.51%2018-09-06
Sep
06
Thursday
In 17 day(s)
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHCKHC 1 Year ChartKHC 1 Year Chart$61.02+1.65%73.19 73.19 Billion2018-08-03
Aug
03
Friday
 Since:+2.73% 
$8.727.004.08%2018-08-16
Aug
16
Thursday
Kroger (KR)
Consumer Staples
Retail Consumer Staples

Portfolio

KRKR 1 Year ChartKR 1 Year Chart$31.35+2.69%24.32 24.32 Billion2018-06-21
Jun
21
Thursday
 Since:+19.75% 
$4.077.361.95%2018-08-14
Aug
14
Tuesday
McCormick (MKC)
Consumer Staples
Consumer Products

Portfolio

MKCMKC 1 Year ChartMKC 1 Year Chart$126.40+0.81%16.46 16.46 Billion2018-06-28
Jun
28
Thursday
 Since:+19.32% 
$6.3119.871.71%2018-07-06
Jul
06
Friday
Molson Coors (TAP)
Consumer Staples
Consumer Products

Portfolio

TAPTAP 1 Year ChartTAP 1 Year Chart$68.56+0.99%14.79 14.79 Billion2018-08-01
Aug
01
Wednesday
 Next: Oct 31 
$7.289.422.46%2018-08-30
Aug
30
Thursday
In 10 day(s)
Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

MDLZMDLZ 1 Year ChartMDLZ 1 Year Chart$42.71+1.42%61.76 61.76 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.87% 
$2.0321.082.42%2018-09-27
Sep
27
Thursday
In 38 day(s)
Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNSTMNST 1 Year ChartMNST 1 Year Chart$62.17+0.81%34.07 34.07 Billion2018-08-08
Aug
08
Wednesday
 Since:+3.98% 
$1.4941.830%
N/A
N/A
N/A
PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

PEPPEP 1 Year ChartPEP 1 Year Chart$114.96+0.62%162.48 162.48 Billion2018-07-10
Jul
10
Tuesday
 Since:+6.68% 
$3.2135.563.16%2018-09-06
Sep
06
Thursday
In 17 day(s)
Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PMPM 1 Year ChartPM 1 Year Chart$85.05+0.44%131.36 131.36 Billion2018-07-19
Jul
19
Thursday
 Next: Oct 18 
$4.1220.525.44%2018-06-21
Jun
21
Thursday
P&G (PG)
Consumer Staples
Consumer Products

Portfolio

PGPG 1 Year ChartPG 1 Year Chart$83.69+0.00%208.50 208.50 Billion2018-07-31
Jul
31
Tuesday
 Since:+4.35% 
$3.6722.223.48%2018-07-19
Jul
19
Thursday
Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Portfolio

SYYSYY 1 Year ChartSYY 1 Year Chart$74.83+1.29%38.96 38.96 Billion2018-08-13
Aug
13
Monday
 Since:+9.27% 
$2.4131.052.06%2018-10-04
Oct
04
Thursday
In 45 day(s)
Target (TGT)
Consumer Staples
Retail Consumer Staples

Portfolio

TGTTGT 1 Year ChartTGT 1 Year Chart$83.04+1.18%44.27 44.27 Billion2018-05-23
May
23
Wednesday
 Since:+10.03% 
$5.4515.243.11%2018-08-14
Aug
14
Tuesday
Tyson Foods (TSN) 1
Consumer Staples
Consumer Products

Portfolio

TSNTSN 1 Year ChartTSN 1 Year Chart$62.40+2.36%22.83 22.83 Billion2018-08-06
Aug
06
Monday
 Since:+8.05% 
$7.547.922.02%2018-08-30
Aug
30
Thursday
In 10 day(s)
Wal-Mart (WMT) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WMTWMT 1 Year ChartWMT 1 Year Chart$97.85-0.80%288.74 288.74 Billion2018-08-16
Aug
16
Thursday
 Since:+8.46% 
$3.0032.652.31%2018-08-09
Aug
09
Thursday
Walgreens (WBA) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WBAWBA 1 Year ChartWBA 1 Year Chart$69.99+0.53%69.46 69.46 Billion2018-06-28
Jun
28
Thursday
 Since:+5.63% 
$4.2516.482.65%2018-08-17
Aug
17
Friday
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Consumer Staples Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.