Consumer Staples Sector Stocks Today (37)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These Consumer Staples Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.


Want to Download this data? Login

Show Positive PEM Only

Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
ADM Archer Daniels
Consumer Staples
Consumer Products

Portfolio

0.14 ADM 1 Year ChartADM 1 Year Chart$49.30+0.53% 0.02745 27.45 Billion2018-07-31
Jul
31
Tuesday
 PEM:+4.12% 
$3.4214.392.74%2018-08-15
Aug
15
Wednesday
BF.B Brown-Forman
Consumer Staples
Consumer Products

Portfolio

-0.13 BF.B 1 Year ChartBF.B 1 Year Chart$48.25+2.86% 0.0232 23.20 Billion2018-08-29
Aug
29
Wednesday
 PEM:-7.80% 
$1.5231.741.35%2018-09-05
Sep
05
Wednesday
CAG ConAgra
Consumer Staples
Consumer Products

Portfolio

0.05 CAG 1 Year ChartCAG 1 Year Chart$35.66-1.08% 0.01413 14.13 Billion2018-09-27
Sep
27
Thursday
 PEM:-1.11% 
$2.0817.122.41%2018-10-16
Oct
16
Tuesday
CHD Church & Dwight
Consumer Staples
Consumer Products

Portfolio

0.23 CHD 1 Year ChartCHD 1 Year Chart$58.51+2.56% 0.01426 14.26 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.2518.011.55%2018-08-14
Aug
14
Tuesday
CL Colgate-Palmolive
Consumer Staples
Consumer Products

Portfolio

-0.16 CL 1 Year ChartCL 1 Year Chart$62.61+0.10% 0.05442 54.42 Billion2018-07-27
Jul
27
Friday
 PEM:-6.47% 
$2.5025.042.69%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$148.69+1.42% 0.01898 18.98 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$6.2623.752.65%2018-10-30
Oct
30
Tuesday
In 13 day(s)
Company
Sector
Industry
Login$227.68+1.41% 0.09956 99.56 Billion2018-10-04
Oct
04
Thursday
 PEM:-2.37% 
$6.8332.371.04%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$38.40+1.59% 0.01158 11.58 Billion2018-08-30
Aug
30
Thursday
 PEM:-3.98% 
$0.8644.653.77%2018-10-11
Oct
11
Thursday
Company
Sector
Industry
Login$73.72+0.90% 0.07505 75.05 Billion2018-08-08
Aug
08
Wednesday
 PEM:+12.64% 
$2.9425.102.68%2018-10-23
Oct
23
Tuesday
In 6 day(s)
Company
Sector
Industry
Login$110.95+4.29% 0.02946 29.46 Billion2018-08-30
Aug
30
Thursday
 PEM:+3.98% 
$6.4317.251.11%2018-10-05
Oct
05
Friday
Company
Sector
Industry
Login$86.50+6.83% 0.02058 20.58 Billion2018-08-30
Aug
30
Thursday
 PEM:-8.43% 
$7.1911.350%
N/A
N/A
N/A
Company
Sector
Industry
Login$0.00+0.60% 0.02229 22.29 Billion2018-04-25
Apr
25
Wednesday
 PEM:+4.09% 
$0.000.000%2018-07-10
Jul
10
Tuesday
Company
Sector
Industry
Login$128.48+2.08% 0.04708 47.08 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$2.9544.031.09%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$44.37+1.84% 0.02645 26.45 Billion2018-09-18
Sep
18
Tuesday
 PEM:-7.12% 
$3.5912.144.57%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$41.30+2.08% 0.02202 22.02 Billion2018-08-23
Aug
23
Thursday
 PEM:+7.24% 
$1.7823.201.82%2018-10-19
Oct
19
Friday
In 2 day(s)
Company
Sector
Industry
Login$105.50+0.51% 0.02208 22.08 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$4.8621.642.79%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$69.85+1.72% 0.02381 23.81 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$5.0613.373.23%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$55.44+1.78% 0.0676 67.60 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.726.294.49%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$110.07-0.20% 0.03827 38.27 Billion2018-10-22
Oct
22
Monday
 In 5 day(s) 
$4.9122.533.67%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$45.49+1.29% 0.19347 193.47 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$0.5680.523.49%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$27.20-1.09% 0.02169 21.69 Billion2018-09-13
Sep
13
Thursday
 PEM:-14.28% 
$4.366.421.93%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$41.28+0.58% 0.0603 60.30 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$2.0320.302.52%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$137.04

All Time High

+2.06% 0.01749 17.49 Billion2018-09-27
Sep
27
Thursday
 PEM:+5.50% 
$6.7519.901.57%2018-10-05
Oct
05
Friday
Company
Sector
Industry
Login$53.10+1.72% 0.02944 29.44 Billion2018-08-08
Aug
08
Wednesday
 PEM:-11.19% 
$1.5833.060%
N/A
N/A
N/A
Company
Sector
Industry
Login$60.77-1.09% 0.11322 113.22 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.5711.045.33%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$107.39+1.67% 0.14999 149.99 Billion2018-10-02
Oct
02
Tuesday
 PEM:-3.00% 
$3.4730.483.52%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$81.01+1.10% 0.19911 199.11 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$3.6721.833.58%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$83.50+0.01% 0.13084 130.84 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.1220.265.54%2018-09-25
Sep
25
Tuesday
Company
Sector
Industry
Login$105.39+1.40% 0.01185 11.85 Billion2018-08-21
Aug
21
Tuesday
 PEM:-9.04% 
$11.828.793.27%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$226.96+1.45% 0.04256 42.56 Billion2018-10-04
Oct
04
Thursday
 PEM:+7.69% 
$16.7013.401.31%2018-11-05
Nov
05
Monday
In 19 day(s)
Company
Sector
Industry
Login$70.14+1.71% 0.03591 35.91 Billion2018-08-13
Aug
13
Monday
 PEM:+2.42% 
$2.7025.542.09%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$60.23+0.94% 0.01287 12.87 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$7.288.202.76%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$85.81+1.43% 0.04453 44.53 Billion2018-08-22
Aug
22
Wednesday
 PEM:+3.05% 
$5.7114.823.03%2018-11-20
Nov
20
Tuesday
In 34 day(s)
Company
Sector
Industry
Login$62.03+1.52% 0.02236 22.36 Billion2018-08-06
Aug
06
Monday
 PEM:+7.41% 
$7.807.902.01%2018-11-29
Nov
29
Thursday
In 43 day(s)
Company
Sector
Industry
Login$76.28+2.09% 0.07092 70.92 Billion2018-10-11
Oct
11
Thursday
 PEM:+5.49% 
$4.2516.692.43%2018-08-17
Aug
17
Friday
Company
Sector
Industry
Login$95.81+2.12% 0.27477 274.77 Billion2018-08-16
Aug
16
Thursday
 PEM:+6.20% 
$1.7553.922.20%2018-12-06
Dec
06
Thursday
In 50 day(s)
Company
Sector
Industry
Login$53.29+1.12% 0.00691 N/A
N/A
N/A
N/A
N/A52.052.98%2018-03-16
Mar
16
Friday
Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date