Consumer Staples Sector Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1 Altria (MO)
Consumer Staples
Consumer Products

Portfolio

MO 1 Year ChartMO 1 Year Chart$55.63-0.47%$105.16
Apr
26
Thursday
Since:-0.38%
$5.3110.485.03%
Jun
14
Thursday
In 19 day(s)
2 Archer Daniels (ADM)
Consumer Staples
Consumer Products

Portfolio

ADM 1 Year ChartADM 1 Year Chart$44.55-0.58%$24.97
May
01
Tuesday
Since:-1.83%
$2.7915.973.01%
May
16
Wednesday
31 Post Brown-Forman (BF.B)
Consumer Staples
Consumer Products

Portfolio

BF.B 1 Year ChartBF.B 1 Year Chart$56.79-3.01%$35.20
Mar
07
Wednesday
Since:+1.34%
$1.5537.857.04%
Mar
29
Thursday
41 Post Campbell Soup (CPB)
Consumer Staples
Consumer Products

Portfolio

CPB 1 Year ChartCPB 1 Year Chart$34.60+0.76%$10.32
May
18
Friday
Since:-11.78%
$3.479.894.05%
Apr
10
Tuesday
5 Church & Dwight (CHD)
Consumer Staples
Consumer Products

Portfolio

CHD 1 Year ChartCHD 1 Year Chart$47.42+1.48%$11.43
May
03
Thursday
Since:+3.38%
$2.9016.111.83%
May
14
Monday
6 Clorox (CLX)
Consumer Staples
Consumer Products

Portfolio

CLX 1 Year ChartCLX 1 Year Chart$122.58+2.41%$15.50
May
02
Wednesday
Since:+4.93%
$6.0619.743.13%
Jul
31
Tuesday
In 66 day(s)
7 Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

KO 1 Year ChartKO 1 Year Chart$42.40+0.19%$180.72
Apr
24
Tuesday
Since:-3.59%
$0.29144.883.68%
Jun
14
Thursday
In 19 day(s)
8 Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Portfolio

CL 1 Year ChartCL 1 Year Chart$63.75+2.02%$54.51
Apr
27
Friday
Since:-4.26%
$2.3626.492.64%
Apr
19
Thursday
9 ConAgra (CAG)
Consumer Staples
Consumer Products

Portfolio

CAG 1 Year ChartCAG 1 Year Chart$37.41+0.94%$14.58
Mar
22
Thursday
Since:+5.86%
$2.1417.332.27%
Apr
27
Friday
10 Constellation Brands (STZ)
Consumer Staples
Consumer Products

Portfolio

STZ 1 Year ChartSTZ 1 Year Chart$216.81-0.07%$41.45
Mar
29
Thursday
Since:-1.67%
$11.5518.771.37%
May
09
Wednesday
11 Consumer Staples SPDR (XLP)
Consumer Staples

Portfolio

XLP 1 Year ChartXLP 1 Year Chart$49.88+0.16%N/A
N/A
N/A
N/A
N/A52.052.39%
Mar
16
Friday
12 Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COST 1 Year ChartCOST 1 Year Chart$198.36-0.27%$87.28
Mar
07
Wednesday
Since:+3.60%
$6.7129.651.15%
May
10
Thursday
13 CVS (CVS)
Consumer Staples
Retail Consumer Staples

Portfolio

CVS 1 Year ChartCVS 1 Year Chart$66.03+1.40%$66.20
May
02
Wednesday
Since:-2.90%
$6.4410.113.03%
Apr
20
Friday
14 Dollar General (DG)
Consumer Staples
Retail Consumer Staples

Portfolio

DG 1 Year ChartDG 1 Year Chart$96.62-0.30%$26.02
May
30
Wednesday
In 4 day(s)
$0.000.001.20%
Apr
09
Monday
15 Dollar Tree (DLTR)
Consumer Staples
Retail Consumer Staples

Portfolio

DLTR 1 Year ChartDLTR 1 Year Chart$95.18+0.56%$22.50
May
31
Thursday
In 5 day(s)
$7.2113.13N/A
N/A
N/A
N/A
16 Dr Pepper Snapple (DPS)
Consumer Staples
Consumer Products

Portfolio

DPS 1 Year ChartDPS 1 Year Chart$120.36-0.01%$21.69
Apr
25
Wednesday
Since:+1.31%
$5.8920.441.93%
Mar
20
Tuesday
17 Estee Lauder (EL)
Consumer Staples
Consumer Products

Portfolio

EL 1 Year ChartEL 1 Year Chart$150.82+0.19%$55.25
May
02
Wednesday
Since:+4.06%
$2.8752.451.01%
May
30
Wednesday
In 4 day(s)
18 General Mills (GIS)
Consumer Staples
Consumer Products

Portfolio

GIS 1 Year ChartGIS 1 Year Chart$42.64+1.04%$24.06
Mar
21
Wednesday
Since:-14.60%
$3.7411.324.60%
Apr
09
Monday
19 Hershey (HSY)
Consumer Staples
Consumer Products

Portfolio

HSY 1 Year ChartHSY 1 Year Chart$92.03+0.39%$19.18
Apr
26
Thursday
Since:-1.61%
$4.7319.502.85%
May
24
Thursday
20 Hormel (HRL)
Consumer Staples
Consumer Products

Portfolio

HRL 1 Year ChartHRL 1 Year Chart$35.86+1.24%$18.76
May
24
Thursday
Since:+0.11%
$1.6921.132.09%
Jul
13
Friday
In 48 day(s)
21 JM Smucker (SJM)
Consumer Staples
Consumer Products

Portfolio

SJM 1 Year ChartSJM 1 Year Chart$109.74-0.09%$12.47
Jun
07
Thursday
In 12 day(s)
$11.089.902.84%
May
10
Thursday
22 Kelloggs (K)
Consumer Staples
Consumer Products

Portfolio

K 1 Year ChartK 1 Year Chart$65.23+2.71%$21.70
May
03
Thursday
Since:+15.15%
$4.1415.753.31%
May
31
Thursday
In 5 day(s)
23 Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Portfolio

KMB 1 Year ChartKMB 1 Year Chart$105.46+1.05%$36.83
Apr
23
Monday
Since:+5.43%
$5.1020.653.79%
Jun
07
Thursday
In 12 day(s)
24 Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHC 1 Year ChartKHC 1 Year Chart$57.77+1.24%$70.80
May
02
Wednesday
Since:+3.72%
$8.956.424.33%
May
17
Thursday
25 Kroger (KR)
Consumer Staples
Retail Consumer Staples

Portfolio

KR 1 Year ChartKR 1 Year Chart$24.61+0.20%$19.83
Mar
08
Thursday
Since:-6.18%
$2.0911.712.03%
May
14
Monday
26 McCormick (MKC)
Consumer Staples
Consumer Products

Portfolio

MKC 1 Year ChartMKC 1 Year Chart$103.44+0.24%$13.58
Mar
27
Tuesday
Since:-3.30%
$6.2116.662.01%
Apr
06
Friday
27 Molson Coors (TAP)
Consumer Staples
Consumer Products

Portfolio

TAP 1 Year ChartTAP 1 Year Chart$61.43-0.16%$13.03
May
02
Wednesday
Next: Aug 1
$6.539.412.67%
Mar
02
Friday
28 Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

MDLZ 1 Year ChartMDLZ 1 Year Chart$39.58+0.05%$58.28
May
01
Tuesday
Since:+0.20%
$1.9120.722.22%
Jun
28
Thursday
In 33 day(s)
29 Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNST 1 Year ChartMNST 1 Year Chart$49.66+0.08%$27.91
May
08
Tuesday
Since:-6.85%
$1.4234.97N/A
N/A
N/A
N/A
30 PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

PEP 1 Year ChartPEP 1 Year Chart$100.31+0.13%$142.22
Apr
26
Thursday
Since:-0.83%
$3.4029.493.70%
May
31
Thursday
In 5 day(s)
31 Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PM 1 Year ChartPM 1 Year Chart$80.34-1.56%$124.89
Apr
19
Thursday
Next: Jul 19
$3.8820.715.33%
Mar
21
Wednesday
32 P&G (PG)
Consumer Staples
Consumer Products

Portfolio

PG 1 Year ChartPG 1 Year Chart$74.31+0.73%$186.86
Apr
20
Friday
Since:-0.85%
$3.7519.823.86%
Apr
19
Thursday
33 Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Portfolio

SYY 1 Year ChartSYY 1 Year Chart$65.02+0.67%$33.40
May
07
Monday
Since:+4.38%
$2.2329.202.21%
Apr
05
Thursday
34 Target (TGT)
Consumer Staples
Retail Consumer Staples

Portfolio

TGT 1 Year ChartTGT 1 Year Chart$71.21+0.38%$38.14
May
23
Wednesday
Since:-5.64%
$5.3313.363.48%
May
15
Tuesday
35 Tyson Foods (TSN)
Consumer Staples
Consumer Products

Portfolio

TSN 1 Year ChartTSN 1 Year Chart$69.59+0.30%$25.38
May
07
Monday
Since:+3.91%
$7.619.151.72%
May
31
Thursday
In 5 day(s)
361 Post Wal-Mart (WMT)
Consumer Staples
Retail Consumer Staples

Portfolio

WMT 1 Year ChartWMT 1 Year Chart$82.46-0.47%$245.09
May
17
Thursday
Since:-4.26%
$3.2825.142.52%
Aug
09
Thursday
In 75 day(s)
37 Walgreens (WBA)
Consumer Staples
Retail Consumer Staples

Portfolio

WBA 1 Year ChartWBA 1 Year Chart$63.53+0.19%$63.38
Mar
28
Wednesday
Since:-3.68%
$3.9915.932.52%
May
17
Thursday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Consumer Staples Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.