Energy Sector Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Anadarko (APC)
Energy
Oil, Gas & Coal

Portfolio

APC 1 Year ChartAPC 1 Year Chart$70.52-1.66%$36.32
May
01
Tuesday
Since:+4.75%
-$0.850.00%1.42%
Jun
12
Tuesday
In 20 day(s)
2Andeavor (ANDV)
Energy
Oil, Gas & Coal

Portfolio

ANDV 1 Year ChartANDV 1 Year Chart$143.70-0.26%$22.07
May
07
Monday
Since:+2.82%
$10.8113.30%1.64%
Nov 2017
29
Wednesday
3Apache (APA)
Energy
Oil, Gas & Coal

Portfolio

APA 1 Year ChartAPA 1 Year Chart$43.13-2.60%$16.48
May
02
Wednesday
Since:+6.63%
$3.4112.65%2.32%
Jan
19
Friday
4Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Portfolio

BHGE 1 Year ChartBHGE 1 Year Chart$36.40+0.30%$41.23
Apr
20
Friday
Since:+7.98%
-$0.010.00%1.98%
May
21
Monday
5Cabot Oil & Gas (COG)
Energy
Oil, Gas & Coal

Portfolio

COG 1 Year ChartCOG 1 Year Chart$22.79-2.65%$10.29
Apr
27
Friday
Since:-2.90%
$0.22105.51%1.05%
May
15
Tuesday
6Chesapeake Energy (CHK)
Energy
Oil, Gas & Coal

Portfolio

CHK 1 Year ChartCHK 1 Year Chart$4.54-1.52%$4.14
May
02
Wednesday
Since:+52.35%
$0.000.00%N/A
N/A
N/A
N/A
7Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

CVX 1 Year ChartCVX 1 Year Chart$128.23-0.88%$245.04
Apr
27
Friday
Since:+3.23%
$4.8526.44%3.49%
May
17
Thursday
8Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Portfolio

XEC 1 Year ChartXEC 1 Year Chart$99.35+0.36%$9.45
May
08
Tuesday
Since:+2.11%
$5.2019.12%0.64%
Aug
14
Tuesday
In 83 day(s)
9Concho Resources (CXO)
Energy
Oil, Gas & Coal

Portfolio

CXO 1 Year ChartCXO 1 Year Chart$147.44-4.20%$21.98
May
02
Wednesday
Since:-6.11%
$6.4123.00%N/A
N/A
N/A
N/A
10ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

COP 1 Year ChartCOP 1 Year Chart$70.13-0.75%$82.06
Apr
26
Thursday
Since:+7.79%
-$0.460.00%1.63%
May
11
Friday
11Devon Energy (DVN)
Energy
Oil, Gas & Coal

Portfolio

DVN 1 Year ChartDVN 1 Year Chart$41.80-1.25%$21.88
May
01
Tuesday
Since:+15.06%
$0.7456.18%0.77%
Jun
14
Thursday
In 22 day(s)
12Energy SPDR (XLE)
Energy

Portfolio

XLE 1 Year ChartXLE 1 Year Chart$77.86-1.33%N/A
N/A
N/A
N/A
N/A68.34%N/A
N/A
N/A
N/A
13EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

EOG 1 Year ChartEOG 1 Year Chart$123.76-2.90%$71.64
May
04
Friday
Since:+6.68%
$4.4627.75%0.60%
Jul
16
Monday
In 54 day(s)
14EQT (EQT)
Energy
Oil, Gas & Coal

Portfolio

EQT 1 Year ChartEQT 1 Year Chart$52.55-2.11%$13.95
Apr
26
Thursday
Since:+11.93%
$8.046.54%0.23%
May
10
Thursday
15Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Portfolio

XOM 1 Year ChartXOM 1 Year Chart$81.64-0.78%$348.36
Apr
27
Friday
Since:+0.96%
$4.6317.63%4.02%
May
11
Friday
16FMC (FTI)
Energy
Oil, Gas & Coal

Portfolio

FTI 1 Year ChartFTI 1 Year Chart$33.19-2.41%$15.79
May
09
Wednesday
Since:+1.50%
$0.24138.29%1.57%
May
21
Monday
17Halliburton (HAL)
Energy
Oil, Gas & Coal

Portfolio

HAL 1 Year ChartHAL 1 Year Chart$53.24-2.13%$47.58
Apr
23
Monday
Since:+2.46%
-$0.530.00%1.35%
Jun
05
Tuesday
In 13 day(s)
18Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Portfolio

HP 1 Year ChartHP 1 Year Chart$70.72-2.60%$7.84
Apr
26
Thursday
Since:-1.95%
$4.0217.59%3.96%
May
17
Thursday
19Hess (HES)
Energy
Oil, Gas & Coal

Portfolio

HES 1 Year ChartHES 1 Year Chart$63.82-2.22%$19.41
Apr
25
Wednesday
Since:+10.70%
-$13.120.00%1.57%
Mar
16
Friday
20Kinder Morgan (KMI)
Energy
Oil, Gas & Coal

Portfolio

KMI 1 Year ChartKMI 1 Year Chart$15.94-0.25%$35.23
Apr
18
Wednesday
Since:-0.50%
$0.011.00%5.02%
Apr
27
Friday
21Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Portfolio

MRO 1 Year ChartMRO 1 Year Chart$21.54-1.64%$18.68
May
02
Wednesday
Since:+18.35%
-$6.730.00%0.93%
May
15
Tuesday
22Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Portfolio

MPC 1 Year ChartMPC 1 Year Chart$78.49-0.46%$36.42
May
01
Tuesday
Since:+4.78%
$6.7011.71%2.34%
May
15
Tuesday
23National Oilwell (NOV)
Energy
Oil, Gas & Coal

Portfolio

NOV 1 Year ChartNOV 1 Year Chart$43.69-0.95%$16.85
Apr
26
Thursday
Next: Jul 26
-$0.630.00%0.46%
Jun
14
Thursday
In 22 day(s)
24Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Portfolio

NFX 1 Year ChartNFX 1 Year Chart$29.72-1.43%$6.02
May
01
Tuesday
Since:-0.27%
$2.1313.95%N/A
N/A
N/A
N/A
25Noble Energy (NBL)
Energy
Oil, Gas & Coal

Portfolio

NBL 1 Year ChartNBL 1 Year Chart$36.80-0.35%$17.89
May
01
Tuesday
Since:+8.78%
-$2.380.00%1.20%
May
04
Friday
26Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Portfolio

OXY 1 Year ChartOXY 1 Year Chart$84.95-0.98%$65.70
May
08
Tuesday
Since:+9.92%
$2.4734.39%3.63%
Jun
08
Friday
In 16 day(s)
27ONEOK (OKE)
Energy
Oil, Gas & Coal

Portfolio

OKE 1 Year ChartOKE 1 Year Chart$66.06-0.65%$27.33
May
01
Tuesday
Since:+9.70%
$1.2951.21%4.81%
Apr
27
Friday
28Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Portfolio

PSX 1 Year ChartPSX 1 Year Chart$118.75-2.22%$56.57
Apr
27
Friday
Since:+5.54%
$9.8512.06%2.69%
May
18
Friday
29Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Portfolio

PXD 1 Year ChartPXD 1 Year Chart$202.68-3.41%$35.76
May
02
Wednesday
Since:+1.92%
$4.8541.79%0.32%
Mar
28
Wednesday
30Range Resources (RRC)
Energy
Oil, Gas & Coal

Portfolio

RRC 1 Year ChartRRC 1 Year Chart$15.45-3.92%$4.01
Apr
25
Wednesday
Since:+15.04%
$1.3411.51%0.52%
Mar
15
Thursday
31Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

SLB 1 Year ChartSLB 1 Year Chart$73.73-1.73%$103.93
Apr
20
Friday
Next: Jul 20
-$1.080.00%2.71%
Jun
05
Tuesday
In 13 day(s)
32Valero Energy (VLO)
Energy
Oil, Gas & Coal

Portfolio

VLO 1 Year ChartVLO 1 Year Chart$120.15-1.56%$52.61
Apr
26
Thursday
Since:+10.55%
$9.1513.12%2.66%
May
16
Wednesday
33Williams (WMB)
Energy
Oil, Gas & Coal

Portfolio

WMB 1 Year ChartWMB 1 Year Chart$27.73+0.40%$22.86
May
02
Wednesday
Since:+6.82%
$2.6210.58%4.90%
Jun
07
Thursday
In 15 day(s)
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Energy Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.