Real Estate Industry Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1 Alexandria Real Estate (ARE)
Financials
Real Estate

Portfolio

ARE 1 Year ChartARE 1 Year Chart$123.50-0.25%$12.96
Apr
30
Monday
Since:-1.09%
$1.5878.162.91%
Mar
28
Wednesday
2 American Tower (AMT)
Financials
Real Estate

Portfolio

AMT 1 Year ChartAMT 1 Year Chart$136.33+0.61%$59.84
May
01
Tuesday
Since:-0.02%
$2.6751.062.20%
Apr
10
Tuesday
3 Aimco (AIV)
Financials
Real Estate

Portfolio

AIV 1 Year ChartAIV 1 Year Chart$39.67+0.40%$6.16
May
07
Monday
Since:-3.39%
$1.9620.243.83%
May
17
Thursday
4 AvalonBay (AVB)
Financials
Real Estate

Portfolio

AVB 1 Year ChartAVB 1 Year Chart$161.76+0.65%$22.21
Apr
25
Wednesday
Since:-0.09%
$6.3525.473.64%
Jun
28
Thursday
In 33 day(s)
5 Boston Properties (BXP)
Financials
Real Estate

Portfolio

BXP 1 Year ChartBXP 1 Year Chart$119.59+0.08%$18.44
Apr
24
Tuesday
Since:+0.87%
$3.4434.752.68%
Mar
28
Wednesday
6 CBRE (CBG)
Financials
Real Estate

Portfolio

CBG 1 Year ChartCBG 1 Year Chart$47.31-0.23%$0.00
Dec 1969
31
Wednesday
Since:0.00%
$0.000.00N/A
N/A
N/A
N/A
7 Crown Castle (CCI)
Financials
Real Estate

Portfolio

CCI 1 Year ChartCCI 1 Year Chart$102.74+0.87%$42.25
Apr
18
Wednesday
Since:-3.20%
$1.01100.844.09%
Jun
14
Thursday
In 19 day(s)
8 Digital Realty Trust (DLR)
Financials
Real Estate

Portfolio

DLR 1 Year ChartDLR 1 Year Chart$106.56+0.25%$21.89
Apr
26
Thursday
Since:+5.02%
$0.99107.363.79%
Jun
14
Thursday
In 19 day(s)
9 Duke Realty (DRE)
Financials
Real Estate

Portfolio

DRE 1 Year ChartDRE 1 Year Chart$27.94+0.36%$9.90
Apr
25
Wednesday
Since:+7.13%
$4.586.102.86%
May
15
Tuesday
10 Equinix (EQIX)
Financials
Real Estate

Portfolio

EQIX 1 Year ChartEQIX 1 Year Chart$388.05+0.27%$30.75
May
02
Wednesday
Since:-8.27%
$3.21120.672.35%
May
22
Tuesday
11 Equity Residential (EQR)
Financials
Real Estate

Portfolio

EQR 1 Year ChartEQR 1 Year Chart$61.76+0.92%$22.69
Apr
24
Tuesday
Since:+2.23%
$1.6337.943.50%
Mar
23
Friday
12 Essex Property (ESS)
Financials
Real Estate

Portfolio

ESS 1 Year ChartESS 1 Year Chart$234.20+0.45%$15.40
May
02
Wednesday
Since:-2.77%
$6.5735.493.18%
Jun
28
Thursday
In 33 day(s)
13 Extra Space Storage (EXR)
Financials
Real Estate

Portfolio

EXR 1 Year ChartEXR 1 Year Chart$95.15+0.05%$11.99
May
01
Tuesday
Since:+6.21%
$3.8224.883.28%
Mar
14
Wednesday
14 Federal Realty (FRT)
Financials
Real Estate

Portfolio

FRT 1 Year ChartFRT 1 Year Chart$116.94+0.18%$8.55
May
03
Thursday
Since:+1.23%
$3.9729.403.42%
Jun
21
Thursday
In 26 day(s)
15 General Growth (GGP)
Financials
Real Estate

Portfolio

GGP 1 Year ChartGGP 1 Year Chart$20.55-0.10%$19.71
May
03
Thursday
Since:+5.01%
$0.6830.254.28%
Jul
12
Thursday
In 47 day(s)
16 HCP (HCP)
Financials
Real Estate

Portfolio

HCP 1 Year ChartHCP 1 Year Chart$23.52+1.77%$10.86
May
03
Thursday
Since:+0.34%
$0.8826.666.29%
May
04
Friday
17 Host Hotels (HST)
Financials
Real Estate

Portfolio

HST 1 Year ChartHST 1 Year Chart$21.56-0.46%$16.06
May
02
Wednesday
Since:+10.39%
$0.7628.323.71%
Mar
28
Wednesday
18 Iron Mountain (IRM)
Financials
Real Estate

Portfolio

IRM 1 Year ChartIRM 1 Year Chart$32.99+0.03%$9.44
Apr
26
Thursday
Since:-2.34%
$0.6352.717.12%
Mar
14
Wednesday
19 Kimco (KIM)
Financials
Real Estate

Portfolio

KIM 1 Year ChartKIM 1 Year Chart$14.99+0.13%$6.36
Apr
26
Thursday
Next: Jul 26
$0.8717.207.47%
Jul
02
Monday
In 37 day(s)
20 Macerich (MAC)
Financials
Real Estate

Portfolio

MAC 1 Year ChartMAC 1 Year Chart$54.75+0.00%$7.67
May
02
Wednesday
Since:-5.41%
$1.0253.685.41%
May
07
Monday
21 MAA (MAA)
Financials
Real Estate

Portfolio

MAA 1 Year ChartMAA 1 Year Chart$91.54+0.73%$10.38
May
02
Wednesday
Since:-1.06%
$2.9131.484.03%
Jul
12
Thursday
In 47 day(s)
22 Prologis (PLD)
Financials
Real Estate

Portfolio

PLD 1 Year ChartPLD 1 Year Chart$64.41-0.11%$34.35
Apr
17
Tuesday
Since:+2.89%
$3.0621.072.98%
Jun
13
Wednesday
In 18 day(s)
23 Public Storage (PSA)
Financials
Real Estate

Portfolio

PSA 1 Year ChartPSA 1 Year Chart$208.49+0.65%$36.33
Apr
25
Wednesday
Since:+7.60%
$6.7330.983.84%
Jun
12
Tuesday
In 17 day(s)
24 Realty Income (O)
Financials
Real Estate

Portfolio

O 1 Year ChartO 1 Year Chart$52.84+0.09%$15.03
May
08
Tuesday
Since:+0.32%
$1.1048.041.66%
May
31
Thursday
In 5 day(s)
25 Regency Centers (REG)
Financials
Real Estate

Portfolio

REG 1 Year ChartREG 1 Year Chart$57.80+0.73%$9.75
Apr
30
Monday
Since:-1.67%
$1.0057.803.84%
May
15
Tuesday
26 Simon Property (SPG)
Financials
Real Estate

Portfolio

SPG 1 Year ChartSPG 1 Year Chart$159.49+0.45%$49.32
Apr
27
Friday
Since:+6.21%
$6.2425.564.89%
May
16
Wednesday
27 SL Green Realty (SLG)
Financials
Real Estate

Portfolio

SLG 1 Year ChartSLG 1 Year Chart$95.86+0.15%$8.48
Apr
18
Wednesday
Since:-1.26%
$0.87109.683.39%
Mar
29
Thursday
28 UDR (UDR)
Financials
Real Estate

Portfolio

UDR 1 Year ChartUDR 1 Year Chart$35.53+0.37%$9.53
Apr
25
Wednesday
Since:+0.99%
$0.000.003.63%
Apr
06
Friday
29 Ventas (VTR)
Financials
Real Estate

Portfolio

VTR 1 Year ChartVTR 1 Year Chart$53.62+1.00%$19.08
Apr
27
Friday
Since:+12.96%
$3.7814.195.89%
Jun
29
Friday
In 34 day(s)
30 Vornado Realty (VNO)
Financials
Real Estate

Portfolio

VNO 1 Year ChartVNO 1 Year Chart$67.71+0.37%$12.90
Apr
30
Monday
Next: Jul 30
$0.8579.853.72%
May
04
Friday
31 Welltower (WELL)
Financials
Real Estate

Portfolio

WELL 1 Year ChartWELL 1 Year Chart$56.87+1.10%$20.83
May
01
Tuesday
Since:+6.42%
$1.5835.906.12%
May
07
Monday
32 Weyerhaeuser (WY)
Financials
Real Estate

Portfolio

WY 1 Year ChartWY 1 Year Chart$36.95+0.79%$27.87
Apr
27
Friday
Since:+0.82%
$0.7747.993.46%
Jun
07
Thursday
In 12 day(s)
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Real Estate Industry Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.