0 Fifty-Two Week Highs


    CLAIM YOUR FREE PREMIUM CHANNELS

    Ex-Date Calendar Earnings Calendar

    Sign Up for Basic plan

    or continue browsing the free preview below.




    Fifty-Two Week Highs

    Symbol Price Day % Sector 5 Year % 1 Year % MC DY Ex-Date Pay Date
    BLK $590.45 1.8% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    DLPH $17.97 4.2% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FDX $199.24 -0.4% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GLW $32.33 0.6% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GWW $354.41 0.7% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    HBI $16.13 2.2% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LB $27.40 -0.3% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    NWSA $15.10 1.8% Communications Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PBI $6.64 -5.4% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PWR $49.61 2.9% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    RRC $8.64 2.6% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    URI $179.31 -1.1% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    WHR $179.83 1.6% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    XLB $62.83 0.8% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AAWW $59.94 -0.0% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AEIS $80.17 0.4% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AIMC $42.79 1.9% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AMBR $0.00 0.0% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AMTX $2.66 18.8% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    APAM $39.54 1.8% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    APEI $38.63 23.8% Consumer Staples Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ASGN $73.95 2.0% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ATEN $9.17 4.2% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AVYA $16.40 8.3% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BERY $54.38 1.1% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BHP $57.21 0.1% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BIG $49.28 2.1% Consumer Staples Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BNY $14.70 0.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BOTZ $26.58 1.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CAPE $157.53 1.2% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CARZ $36.90 2.7% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CC $20.72 0.7% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CECE $8.70 2.8% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CLXT $8.16 26.9% Consumer Staples Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CNSL $8.65 2.1% Communications Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CPE $10.94 2.3% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CPST $5.92 9.8% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CSF $42.61 1.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CTB $36.52 0.2% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CTR $14.57 1.3% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CWEN $26.96 0.9% Utilities Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    DSKE $6.39 -2.7% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EFII $0.00 0.0% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EMO $12.64 1.8% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ETJ $10.12 0.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EVOK $5.36 10.1% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EWD $35.63 1.6% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EWY $66.27 1.6% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EYEN $4.93 35.4% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FAN $17.37 1.3% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FBIO $3.07 -7.5% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FGM $44.81 1.4% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FIX $55.10 3.0% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FLKR $23.65 1.9% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FMAT $34.46 0.8% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FMO $9.69 2.1% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FOCS $39.29 -1.0% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GCP $26.77 1.1% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GENC $13.60 4.2% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GF $17.28 2.0% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GLG $3.67 -1.1% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GNE $9.16 -0.5% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GTLS $76.86 1.7% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    HCM $32.69 1.1% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    HDS $41.78 9.3% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    HI $34.03 1.5% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ICLN $15.91 -0.2% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    IDCC $66.52 1.3% Communications Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    IIPR $115.47 -1.3% Real Estate Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    IYM $99.33 0.3% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    KIRK $7.17 -1.5% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LANC $169.54 1.1% Consumer Staples Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LECO $98.34 1.6% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LII $277.52 2.9% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LOB $20.20 3.6% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LTRX $4.96 0.2% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MBFI $42.38 -3.5% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MBFIO $24.56 -0.2% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MCA $15.03 0.3% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MCC $16.94 3.6% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MGF $4.76 0.2% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MXI $69.60 0.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MZA $15.25 0.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    NLS $14.16 14.6% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ONCS $4.77 12.8% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PCH $45.74 2.7% Real Estate Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PEIX $3.75 15.7% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PGTI $19.36 2.3% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PJT $59.44 4.8% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PRAA $45.18 3.2% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PRPH $2.55 31.4% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PXLG $0.00 0.0% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    QLS $23.96 0.7% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    RADA $7.08 2.2% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    RCII $33.16 1.2% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    RUSHA $50.11 0.5% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SGC $21.58 1.3% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    STBZ $21.59 0.6% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SVA $6.47 -0.3% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SYBT $43.99 3.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    UCON $26.16 -0.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    USAK $11.80 2.9% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    USX $10.43 5.5% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    VAW $134.67 0.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    VLP $42.24 0.0% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    VRTS $144.38 1.3% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    VSTO $21.20 -4.7% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    WHLR $2.37 -1.3% Real Estate Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    XRT $51.54 1.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    DELL $62.09 0.4% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    Additional Columns








    Symbol Snapshots

    The symbol snapshots below are displayed in a user-friendly tabbed format.

    Read more...



    Snapshots Sorted By



    Date Selected: Tue, Aug 11, 2020
    Fifty-Two Week Highs 1 of 110

    BHP $57.21 0.05 (0.1%)

    Open: 57.85 High: 57.93 Low: 57.11


    BHP Profile

    BHP trades on the NYSE.

    MEMBERSHIP
    --




    DESCRIPTION
    Show Description

    BHP Earnings


    Q4 Earnings for Oct, Nov & Dec

    Tue, Feb 18, 2020

    Since Earnings Report

    BHP 10.9%


    Q2 Earnings for Apr, May & Jun

    Tue, Aug 18, 2020





    Sign In to add BHP to your Portfolio channel.
    Date Selected: Tue, Aug 11, 2020
    Fifty-Two Week Highs 2 of 110

    BLK $590.45 10.25 (1.8%)

    Open: 585.30 High: 592.63 Low: 583.33


    BLK Profile

    BLK trades on the NYSE.

    MEMBERSHIP
    S&P 500




    DESCRIPTION
    Show Description

    BLK Earnings


    Q1 Earnings for Jan, Feb & Mar

    Thu, Apr 16, 2020

    Since Earnings Report

    BLK 33.6%


    Q2 Earnings for Apr, May & Jun

    Fri, Jul 17, 2020

    Since Earnings Report

    BLK 4.4%





    Sign In to save a note on BLK.
    Date Selected: Tue, Aug 11, 2020
    Fifty-Two Week Highs 3 of 110

    FDX $199.24 0.74 (0.4%)

    Open: 199.99 High: 203.59 Low: 195.60


    FDX Profile

    FDX trades on the NYSE.

    MEMBERSHIP
    Dow Transports S&P 500




    DESCRIPTION
    Show Description

    FDX Earnings


    Q4 Earnings for Oct, Nov & Dec

    Tue, Mar 17, 2020

    Since Earnings Report

    FDX 120.2%


    Q1 Earnings for Jan, Feb & Mar

    Tue, Jun 30, 2020

    Since Earnings Report

    FDX 48.1%





    Sign In to add FDX to your Portfolio channel.
    Date Selected: Tue, Aug 11, 2020
    Fifty-Two Week Highs 4 of 110

    DELL $62.09 0.26 (0.4%)

    Open: 62.24 High: 63.19 Low: 62.13


    DELL Profile

    DELL trades on the NYSE.

    MEMBERSHIP
    --




    DESCRIPTION
    Show Description

    DELL Earnings


    Q1 Earnings for Jan, Feb & Mar

    Thu, May 28, 2020

    Since Earnings Report

    DELL 36.5%


    Q2 Earnings for Apr, May & Jun

    Wed, Jul 29, 2020

    Since Earnings Report

    DELL 4.8%





    Sign In to apply a "Buy" "Hold" or "Sell" rating on DELL.
    Date Selected: Tue, Aug 11, 2020
    Fifty-Two Week Highs 5 of 110

    GLW $32.33 0.18 (0.6%)

    Open: 32.39 High: 32.62 Low: 32.34


    GLW Profile

    GLW trades on the NYSE.

    MEMBERSHIP
    S&P 500




    DESCRIPTION
    Show Description

    GLW Earnings


    Q1 Earnings for Jan, Feb & Mar

    Tue, Apr 28, 2020

    Since Earnings Report

    GLW 50.4%


    Q2 Earnings for Apr, May & Jun

    Tue, Jul 28, 2020

    Since Earnings Report

    GLW 6.2%





    Sign In to apply a "Buy" "Hold" or "Sell" rating on GLW.






        TOP    




    Channel Guide







    Symbol Surfing

    ©2020 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy