Screener


    Symbols Sorted By
    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 1 of 457
    BABA $204.91 0.41 (0.2%)

    BABA Profile

    BABA trades on the NYSE.

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $551 Billion

    Large-Cap
    TWITTER

    AlibabaB2B

    Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commission fees. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2019.

    BABA Earnings

    EPS

    27.92

    P/E

    46.48

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 15, 2019

    Since Earnings Report

    BABA +26.4%

    Q3 Earnings for Jul, Aug & Sep

    Fri, Nov 1, 2019

    Since Earnings Report

    BABA +16.0%

    BABA Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    BABA Charts

    52WL $129.77
    52WH $207.10
    All-Time $211.70

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 2 of 457
    BAC $34.44 0.24 (0.7%)

    BAC Profile

    BAC trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    INDUSTRY
    Banking
    MARKET CAPITALIZATION

    $311 Billion

    Large-Cap
    TWITTER

    BankofAmerica

    Bank of America is one of the largest financial institutions in the United States, with more than $2.3 trillion in assets. It is organized into four major segments: consumer banking, global wealth and investment management, global banking, and global markets. Bank of America's consumer-facing lines of business include its network of branches and deposit-gathering operations, home mortgage lending, vehicle lending, credit and debit cards, and small-business services. The company's Merrill Lynch operations provide brokerage and wealth management services, as does U.S. Trust private bank. Wholesale lines of business include investment banking, corporate and commercial real estate lending, and capital markets operations. Bank of America has operations in several countries.

    BAC Earnings

    EPS

    0.57

    P/E

    11.43

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 17, 2019

    Since Earnings Report

    BAC +18.8%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 16, 2019

    Since Earnings Report

    BAC +15.8%

    BAC Dividend

    Dividend Yield

    2.09%

    Dividend Rate

    $0.72

    Ex-Dividend Date

    Thu, Dec 5, 2019

    Dividend Pay Date

    Fri, Dec 27, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,918 Payments

    BAC Charts

    52WL $22.66
    52WH $34.96
    All-Time $55.08

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 3 of 457
    UNH $285.48 1.87 (0.7%)

    UNH Profile

    UNH trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $270 Billion

    Large-Cap
    TWITTER

    UHC

    UnitedHealth Group is the largest private health insurance provider in the United States, offering medical benefits to nearly 50 million members across its U.S. and international businesses. As the leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained unrivaled scale compared with its peers in managed care. Along with its insurance assets, UnitedHealth's continued investment behind its Optum franchises has created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers.

    UNH Earnings

    EPS

    3.73

    P/E

    17.22

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    UNH +7.1%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    UNH +29.4%

    UNH Dividend

    Dividend Yield

    1.26%

    Dividend Rate

    $3.60

    Ex-Dividend Date

    Fri, Mar 8, 2019

    Dividend Pay Date

    Tue, Mar 19, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    57 Payments

    UNH Charts

    52WL $208.07
    52WH $287.81
    All-Time $287.94

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 4 of 457
    C $76.39 0.66 (0.9%)

    C Profile

    C trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    INDUSTRY
    Banking
    MARKET CAPITALIZATION

    $167 Billion

    Large-Cap
    TWITTER

    Citi

    Citigroup is a global financial services company doing business in more than 100 countries and jurisdictions. Citigroup's operations are organized into two primary segments, the global consumer banking segment, which provides basic branch banking around the world, and the institutional clients group, which provides large customers around the globe with investment banking, cash management, and other products and services.

    C Earnings

    EPS

    2.09

    P/E

    0.00

    Q2 Earnings for Apr, May & Jun

    Mon, Jul 15, 2019

    Since Earnings Report

    C +6.4%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    C +8.8%

    C Dividend

    Dividend Yield

    2.67%

    Dividend Rate

    $2.04

    Ex-Dividend Date

    Fri, Nov 1, 2019

    Dividend Pay Date

    Fri, Nov 22, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,750 Payments

    C Charts

    52WL $48.42
    52WH $77.83
    All-Time $591.25

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 5 of 457
    BMY $63.82 0.12 (0.2%)

    BMY Profile

    BMY trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $151 Billion

    Large-Cap
    Bristol-Myers Squibb discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs, which tend to support strong pricing power.

    BMY Earnings

    EPS

    0.83

    P/E

    15.35

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    BMY +47.6%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    BMY +12.2%

    BMY Dividend

    Dividend Yield

    2.82%

    Dividend Rate

    $1.80

    Ex-Dividend Date

    Thu, Jan 2, 2020

    Dividend Pay Date

    Mon, Feb 3, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,906 Payments

    BMY Charts

    52WL $42.48
    52WH $64.75
    All-Time $77.12

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 6 of 457
    NVDA $223.99 0.08 (0.0%)

    NVDA Profile

    NVDA trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Semiconductors
    MARKET CAPITALIZATION

    $137 Billion

    Large-Cap
    TWITTER

    nvidia

    Nvidia is a leading designer of graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's graphics processing units.

    NVDA Earnings

    EPS

    1.47

    P/E

    21.85

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 15, 2019

    Since Earnings Report

    NVDA +49.3%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 14, 2019

    Since Earnings Report

    NVDA +7.4%

    NVDA Dividend

    Dividend Yield

    0.29%

    Dividend Rate

    $0.64

    Ex-Dividend Date

    Wed, Nov 27, 2019

    Dividend Pay Date

    Fri, Dec 20, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    400 Payments

    NVDA Charts

    52WL $124.46
    52WH $228.98
    All-Time $292.76

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 7 of 457
    SNE $67.57 0.25 (0.4%)

    SNE Profile

    SNE trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Technology
    INDUSTRY
    Hardware
    MARKET CAPITALIZATION

    $83 Billion

    Large-Cap
    Sony is a conglomerate with consumer electronics roots and various well-known brand names, such as Walkman in portable audio players, Vaio in PCs, Xperia in smartphones, Cybershot and Alpha in digital cameras, and PlayStation in video game consoles. It currently has seven main business segments, operating electronic appliances, games, devices and semiconductors, entertainment content, and financial services.

    SNE Earnings

    EPS

    151.89

    P/E

    8.57

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    SNE +23.5%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    SNE +14.1%

    SNE Dividend

    Dividend Yield

    0.54%

    Dividend Rate

    $0.37

    Ex-Dividend Date

    Thu, Mar 28, 2019

    Dividend Pay Date

    Wed, Jun 5, 2019

    Dividend Frequency

    Biannual

    Dividend Payments

    952 Payments

    SNE Charts

    52WL $41.91
    52WH $67.79
    All-Time $157.38

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 8 of 457
    MS $50.24 0.45 (0.9%)

    MS Profile

    MS trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    MARKET CAPITALIZATION

    $82 Billion

    Large-Cap
    Morgan Stanley is a global investment bank whose history, through its legacy firms, can be traced back to 1924. The company has institutional securities, wealth management, and asset management segments, as well as more than 60,000 employees. Approximately half of the company's net revenue is from its institutional securities business, with the other half coming from wealth and asset management. The company derives about 30% of its total revenue outside the Americas.

    MS Earnings

    EPS

    1.28

    P/E

    9.74

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    MS +14.8%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 17, 2019

    Since Earnings Report

    MS +17.4%

    MS Dividend

    Dividend Yield

    2.79%

    Dividend Rate

    $1.40

    Ex-Dividend Date

    Wed, Oct 30, 2019

    Dividend Pay Date

    Fri, Nov 15, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,904 Payments

    MS Charts

    52WL $36.74
    52WH $51.15
    All-Time $110.00

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 9 of 457
    GS $225.00 1.05 (0.5%)

    GS Profile

    GS trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500
    SECTOR
    Financials
    MARKET CAPITALIZATION

    $80 Billion

    Large-Cap
    Goldman Sachs is a global investment banking firm whose activities are organized into investment banking, institutional client services, investing and lending, and investment management segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System.

    GS Earnings

    EPS

    4.83

    P/E

    8.57

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 16, 2019

    Since Earnings Report

    GS +6.3%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    GS +9.3%

    GS Dividend

    Dividend Yield

    2.22%

    Dividend Rate

    $5.00

    Ex-Dividend Date

    Fri, Nov 29, 2019

    Dividend Pay Date

    Mon, Dec 30, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,148 Payments

    GS Charts

    52WL $151.70
    52WH $227.99
    All-Time $275.31

    Date Selected: Fri, Dec 13, 2019
    Fifty-Two Week Highs 10 of 457
    BLK $498.61 3.51 (0.7%)

    BLK Profile

    BLK trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    MARKET CAPITALIZATION

    $77 Billion

    Large-Cap
    BlackRock is the largest asset manager in the world, with $6.964 trillion in AUM at the end of September 2019. Product mix is fairly diverse, with 50% of the firm's managed assets in equity strategies, 33% in fixed income, 8% in multi-asset class, 7% in money market funds, and 2% in alternatives. Passive strategies account for around two thirds of long-term AUM, with the company's iShares ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which by our calculations account for just over 80% of total AUM. BlackRock is also geographically diverse, with clients in more than 100 countries and more than one third of managed assets coming from investors domiciled outside the U.S. and Canada.

    BLK Earnings

    EPS

    7.21

    P/E

    17.00

    Q2 Earnings for Apr, May & Jun

    Fri, Jul 19, 2019

    Since Earnings Report

    BLK +4.9%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    BLK +14.8%

    BLK Dividend

    Dividend Yield

    2.65%

    Dividend Rate

    $13.20

    Ex-Dividend Date

    Thu, Dec 5, 2019

    Dividend Pay Date

    Mon, Dec 23, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    917 Payments

    BLK Charts

    52WL $360.79
    52WH $503.86
    All-Time $594.52




    Symbol MC DY Price Day YTD
    AGN $61.83 1.57% $188.34 0.0% 38.6%
    AMP $21.21 2.32% $167.44 -0.6% 55.1%
    BAC $310.69 2.09% $34.44 -0.7% 38.0%
    BBY $21.94 2.36% $84.79 -0.7% 58.2%
    BLK $77.38 2.65% $498.61 -0.7% 28.0%
    BMY $150.73 2.82% $63.82 -0.2% 22.7%
    BSX $62.85 0.00% $45.09 0.9% 30.9%
    C $166.77 2.67% $76.39 -0.9% 42.7%
    CFG $17.46 3.59% $40.12 -1.1% 31.5%
    COF $48.61 1.53% $104.37 0.3% 35.1%
    DVA $9.32 0.00% $72.71 -0.7% 40.6%
    EMR $46.17 2.63% $75.98 -1.3% 27.2%
    FBHS $9.06 1.47% $65.09 -0.7% 28.9%
    FITB $21.98 3.10% $30.97 -1.7% 28.0%
    GS $79.67 2.22% $225.00 -0.5% 30.8%
    HUM $46.76 0.62% $353.13 1.8% 25.4%
    KEY $19.76 3.69% $20.06 -1.6% 33.6%
    LKQ $11.07 0.00% $36.11 0.3% 52.4%
    MAR $47.64 1.31% $146.16 0.7% 36.0%
    MS $81.63 2.79% $50.24 -0.9% 24.4%
    MU $56.74 0.00% $51.20 0.5% 56.3%
    NEM $33.80 1.36% $41.29 0.4% 19.8%
    NTRS $23.05 2.59% $108.04 -1.7% 28.5%
    NVDA $137.08 0.29% $223.99 -0.0% 64.4%
    PH $26.46 1.70% $206.49 -1.3% 37.3%
    PNC $69.41 2.90% $158.64 -0.2% 33.5%
    PNR $7.70 1.66% $45.85 -0.3% 21.4%
    RF $16.56 3.61% $17.17 -1.4% 25.6%
    STT $28.77 2.63% $79.13 -1.6% 23.8%
    SWK $25.01 1.68% $164.54 -1.9% 36.3%
    SWKS $18.87 1.57% $111.86 0.3% 64.6%
    SYF $24.33 2.33% $37.69 0.0% 55.3%
    UNH $269.62 1.26% $285.48 0.7% 17.3%
    URI $12.19 0.00% $162.74 -0.3% 54.1%
    XLB $4.67 1.95% $60.44 -0.8% 19.0%
    XLF $26.01 1.88% $30.71 -0.4% 27.9%
    ZION $8.78 2.66% $51.15 -1.3% 23.0%
    AMD $48.02 1.65% $41.15 -3.4% 118.5%
    ADM $25.12 3.10% $45.20 0.7% 10.4%
    RE $11.22 2.26% $274.67 -0.1% 28.6%
    PPL $25.75 4.63% $35.64 6.1% 26.8%
    MGM $16.87 1.59% $32.75 0.7% 30.0%
    JEF $6.44 2.33% $21.49 -0.5% 21.4%
    BABA $551.25 0.00% $204.91 0.2% 49.9%
    AADR $0.02 0.06% $52.54 0.1% 30.3%
    ABB $48.37 3.34% $23.51 -0.5% 23.7%
    ACLS $0.77 0.00% $23.56 -0.3% 32.4%
    ACWF $0.02 2.10% $31.09 0.1% 19.8%
    ACWI $9.47 2.30% $78.88 0.3% 23.0%
    ACWX $3.45 3.19% $49.24 0.5% 17.8%
    ADRD $0.06 3.02% $22.48 1.2% 14.7%
    ADRE $0.14 2.64% $43.59 0.2% 19.4%
    AETI $0.01 0.00% $0.00 0.0% -100.0%
    AGD $0.10 0.00% $10.20 0.4% 19.0%
    AIA $0.94 1.29% $65.11 0.5% 18.8%
    AINV $1.15 3.42% $17.54 1.2% 37.9%
    AIQ $0.04 0.00% $17.52 0.9% 34.7%
    AIT $2.61 1.90% $67.30 -0.4% 26.2%
    AL $5.25 1.12% $47.20 -0.5% 53.4%
    AMID $0.00 0.00% $0.00 0.0% -100.0%
    AOD $0.91 8.00% $8.75 0.0% 19.5%
    APAM $2.43 8.41% $31.16 -0.0% 40.4%
    AQUA $2.23 0.00% $19.54 -2.8% 97.4%
    ARII $1.34 2.29% $69.97 -0.1% 6,260.9%
    ARKQ $0.00 0.00% $35.81 -0.3% 21.1%
    ASGN $3.60 0.00% $69.88 1.0% 28.7%
    ASR $5.42 2.02% $190.38 5.3% 21.7%
    AUDC $0.71 0.97% $24.69 -1.7% 125.9%
    AVP $2.20 0.00% $5.30 3.5% 237.6%
    BBC $0.00 0.00% $36.20 -0.6% 50.8%
    BBH $0.43 0.00% $140.49 0.9% 26.4%
    BCS $39.30 3.73% $9.74 7.3% 28.2%
    BDXA $0.00 4.72% $64.87 1.2% 14.3%
    BFOR $0.00 0.86% $42.46 -0.1% 18.8%
    BIB $0.32 3.35% $61.82 0.4% 43.8%
    BIZD $0.21 8.59% $17.09 0.2% 18.2%
    BKF $0.19 1.08% $44.28 -0.1% 17.4%
    BLES $0.00 2.36% $30.08 0.8% 23.9%
    BOTZ $1.73 0.00% $22.28 0.9% 32.5%
    BPOP $5.68 1.83% $58.51 -0.3% 22.0%
    BRF $0.09 0.26% $26.12 0.7% 24.8%
    BRS $0.01 0.00% $0.00 0.0% -100.0%
    BSJP $0.00 5.48% $24.72 -0.0% 10.5%
    BVXV $0.07 0.00% $8.29 19.6% 72.0%
    BWG $0.26 6.71% $12.52 0.2% 20.2%
    CAPE $0.00 0.00% $145.98 -0.1% 29.4%
    CARO $0.96 0.65% $42.60 -1.1% 42.5%
    CDE $1.70 0.00% $7.27 4.5% 51.1%
    CDMO $0.38 0.00% $7.28 -0.7% 70.5%
    CFO $1.08 0.76% $52.00 -0.1% 18.9%
    CHN $0.23 0.00% $21.46 -0.1% 28.4%
    CID $0.04 0.91% $33.97 1.4% 14.0%
    CIL $0.02 0.65% $39.56 0.6% 15.8%
    CIM $3.85 9.65% $20.73 0.7% 15.9%
    CIZ $0.15 1.17% $33.21 0.6% 8.2%
    CMRE $1.05 4.33% $9.23 -1.6% 100.2%
    CNO $2.84 2.34% $18.82 0.6% 25.0%
    COHU $0.79 1.18% $20.42 0.2% 25.4%
    CQQQ $0.09 0.33% $51.41 -0.6% 30.5%
    CRAI $0.41 1.45% $55.04 0.1% 26.9%
    CRH $30.95 1.09% $39.96 1.1% 51.4%
    CSB $0.05 1.84% $46.93 -1.1% 16.3%
    CSTM $2.03 0.00% $14.91 0.7% 109.4%
    CSV $0.49 1.06% $28.26 2.3% 81.3%
    CTIC $0.09 0.00% $1.50 -2.0% 61.3%
    CUE $0.31 0.00% $13.56 9.4% 162.8%
    CUT $0.22 2.82% $29.22 -0.1% 20.3%
    CVY $0.75 3.53% $23.16 -0.6% 19.5%
    CZR $8.92 0.00% $13.18 -0.1% 90.5%
    CZZ $4.43 0.69% $20.74 2.5% 125.9%
    DAX $0.01 4.90% $28.22 0.7% 19.8%
    DBEF $0.00 3.99% $33.98 0.5% 21.4%
    DBEM $0.00 1.52% $23.72 0.8% 13.9%
    DBGR $0.00 4.09% $28.85 0.5% 23.7%
    DBJP $0.00 5.03% $43.34 0.3% 19.5%
    DBLV $0.27 0.00% $73.80 -0.1% 24.8%
    DCI $7.14 1.48% $56.67 -0.8% 31.7%
    DEEF $0.00 5.98% $28.78 0.9% 15.2%
    DEW $0.10 4.23% $48.19 0.1% 15.3%
    DEX $0.12 10.74% $10.23 0.7% 16.1%
    DFE $0.78 1.96% $64.22 2.1% 20.9%
    DGT $0.13 3.18% $88.98 0.2% 17.7%
    DIM $0.25 2.94% $65.98 1.5% 16.7%
    DINT $0.00 0.00% $18.95 0.4% 25.5%
    DL $0.27 0.00% $8.73 7.8% 30.3%
    DLS $1.64 2.14% $70.99 1.2% 17.7%
    DMRI $0.00 2.17% $51.62 0.5% 12.7%
    DOL $0.39 2.26% $48.74 0.7% 14.6%
    DOO $0.17 4.44% $42.84 0.9% 13.7%
    DOX $9.59 1.62% $70.57 0.5% 21.2%
    DRNA $1.78 0.00% $26.79 0.2% 127.6%
    DTH $0.27 3.40% $41.82 1.0% 13.2%
    DUSA $0.00 0.00% $25.80 -0.2% 27.2%
    DWLD $0.00 0.00% $24.96 0.2% 26.1%
    DWM $0.83 2.37% $53.21 0.8% 14.2%
    DXB $0.00 0.00% $25.87 0.4% 7.5%
    DXJ $4.70 0.47% $55.78 0.3% 20.0%
    DZK $0.02 0.08% $72.57 1.8% 59.0%
    EEB $0.12 2.54% $38.92 0.5% 19.5%
    EEM $36.60 1.40% $44.42 -0.1% 13.4%
    EEMA $0.19 0.88% $69.61 -0.2% 15.0%
    EFA $64.55 3.95% $69.66 0.7% 18.8%
    EFAX $0.00 6.88% $72.64 0.9% 20.9%
    EFO $0.01 0.51% $42.24 1.6% 38.9%
    EIRL $0.06 2.37% $46.45 1.2% 25.2%
    ELP $4.25 7.53% $15.87 1.2% 93.3%
    EMXC $0.01 0.47% $51.39 0.4% 12.1%
    ENIA $16.26 1.24% $10.91 0.9% 20.0%
    EPAY $2.30 0.00% $52.21 3.9% 11.9%
    EPIX $0.12 0.00% $6.00 2.4% 185.7%
    EPS $0.22 1.93% $36.20 0.0% 28.0%
    EQWL $0.05 2.27% $61.20 -0.1% 25.5%
    ESGD $0.01 6.82% $68.69 0.8% 20.9%
    ESGE $0.01 2.93% $35.51 0.1% 15.5%
    ETY $1.85 8.10% $12.49 0.7% 20.2%
    EUDG $0.05 2.11% $27.43 1.0% 24.1%
    EUMV $0.02 4.66% $26.56 0.5% 16.8%
    EURL $0.05 3.04% $32.55 2.8% 65.0%
    EWA $1.20 3.87% $22.87 -0.1% 19.7%
    EWC $2.66 1.71% $29.68 0.1% 22.8%
    EWD $0.24 5.71% $33.22 0.5% 19.6%
    EWG $2.50 5.02% $29.41 0.3% 16.9%
    EWJ $16.62 1.60% $60.73 0.3% 19.0%
    EWK $0.05 3.51% $19.78 0.4% 21.7%
    EWN $0.14 4.37% $33.56 0.6% 27.8%
    EWQ $0.75 4.55% $32.12 0.3% 22.2%
    EWU $1.79 4.75% $34.10 2.7% 16.3%
    EWZS $0.06 2.27% $19.90 0.4% 32.7%
    EXG $2.62 8.53% $8.67 0.0% 12.9%
    EXI $0.24 2.25% $97.98 -0.1% 25.7%
    EZM $1.10 1.73% $41.72 -0.6% 21.1%
    FAM $0.14 8.26% $11.18 0.4% 19.6%
    FBIZ $0.22 2.31% $25.98 0.0% 30.2%
    FCBP $0.30 3.86% $25.92 6.0% 16.6%
    FDD $0.01 1.62% $13.76 1.0% 15.7%
    FEP $0.70 2.49% $37.23 0.4% 20.7%
    FEUL $0.00 0.00% $100.45 0.0% 43.7%
    FEUZ $0.00 1.51% $40.61 -0.5% 19.7%
    FEZ $3.18 0.52% $40.50 0.5% 22.3%
    FFWM $0.74 1.19% $16.75 -1.2% 25.2%
    FGD $0.46 4.95% $24.57 -0.2% 12.5%
    FGM $0.00 0.57% $43.99 0.5% 17.4%
    FIDI $0.00 4.75% $21.54 1.2% 11.0%
    FIEE $0.00 0.00% $179.24 1.4% 46.0%
    FINU $0.04 0.99% $111.20 -1.6% 90.0%
    FIVA $0.00 3.09% $22.75 1.1% 15.0%
    FKU $0.00 3.94% $40.61 3.4% 27.7%
    FLEE $0.00 3.38% $24.82 0.9% 19.5%
    FLOW $2.05 0.00% $48.56 -1.2% 59.6%
    FMAT $0.00 1.99% $33.80 -0.8% 18.6%
    FMBI $2.52 2.11% $22.79 -0.4% 13.1%
    FNDA $3.25 1.91% $39.54 -0.7% 19.8%
    FNI $0.15 0.28% $38.62 0.1% 25.4%
    FNLC $0.32 4.08% $29.40 1.3% 10.1%
    FRLG $0.00 0.00% $138.54 0.5% 66.8%
    FT $0.19 4.95% $7.76 0.0% 23.8%
    FTXH $0.00 0.86% $23.24 1.3% 21.0%
    FUSB $0.07 0.76% $10.55 0.2% 29.9%
    FXB $0.05 0.00% $129.37 1.2% 5.8%
    GAL $0.00 3.37% $39.94 0.3% 15.0%
    GCC $0.10 0.00% $18.43 0.2% 5.3%
    GCV $0.11 8.32% $5.77 -1.7% 30.5%
    GEM $0.00 3.79% $33.71 0.1% 11.4%
    GF $0.25 0.20% $15.45 0.7% 29.6%
    GFY $0.08 5.59% $16.65 0.4% 7.5%
    GGB $7.20 0.86% $4.43 2.1% 11.0%
    GHII $0.00 1.52% $28.35 1.0% 20.0%
    GII $0.08 3.18% $54.80 0.5% 21.2%
    GMF $0.49 2.87% $102.20 -0.1% 16.6%
    GNTY $0.38 2.02% $33.68 1.0% 13.4%
    GSBD $0.88 8.07% $22.30 0.6% 18.1%
    GSEU $0.00 9.30% $31.26 0.9% 19.2%
    GSIE $0.00 1.34% $30.10 0.7% 18.7%
    GUSH $0.15 0.00% $28.12 -6.8% 233.2%
    GWX $0.73 2.56% $31.96 0.4% 14.2%
    H $8.43 0.91% $83.47 1.2% 24.7%
    HAP $0.09 1.24% $37.12 0.0% 15.2%
    HDAW $0.00 4.52% $25.97 1.1% 16.8%
    HDEF $0.00 2.91% $24.60 1.3% 19.6%
    HEWG $0.27 4.96% $29.25 0.5% 22.9%
    HEWJ $1.06 3.06% $33.99 0.4% 21.0%
    HEWP $0.02 2.82% $22.59 0.6% 14.4%
    HFXE $0.00 1.87% $20.80 1.3% 21.9%
    HFXI $0.00 2.85% $21.69 0.5% 15.9%
    HL $1.51 0.33% $3.05 3.4% 23.5%
    HSCZ $0.01 1.73% $31.12 0.7% 22.8%
    HTH $2.27 1.25% $25.69 0.3% 41.5%
    HTUS $0.00 7.23% $26.75 0.0% 17.1%
    IAI $0.18 1.36% $68.50 -0.4% 21.4%
    IAT $0.69 2.76% $51.21 -0.7% 26.2%
    IBB $9.59 0.24% $120.63 0.3% 23.7%
    ICHR $0.74 0.00% $32.86 -1.1% 95.7%
    ICLN $0.17 1.37% $11.38 0.4% 36.8%
    IDEV $0.00 3.71% $58.38 0.6% 19.8%
    IDOG $0.00 2.42% $27.60 0.8% 16.4%
    IEUR $2.75 4.98% $49.40 1.1% 20.2%
    IEUS $0.19 6.07% $55.15 2.0% 22.9%
    IEV $2.11 4.87% $46.43 0.9% 19.3%
    IFEU $0.03 2.01% $40.67 0.8% 19.4%
    IFV $0.60 6.51% $20.60 -1.3% 16.5%
    IHY $0.13 4.70% $24.92 0.2% 6.5%
    IJH $28.10 1.69% $202.82 -0.6% 22.5%
    IJJ $5.12 1.76% $168.72 -0.7% 21.7%
    IJK $7.47 1.10% $234.05 -0.3% 23.5%
    IMTM $0.04 1.45% $30.84 0.3% 20.7%
    INDUW $0.00 0.00% $0.68 1.5% -95.8%
    INFN $1.17 0.00% $6.95 5.3% 72.5%
    INKM $0.00 3.76% $34.36 0.3% 4.3%
    INTF $0.29 4.06% $27.18 0.5% 15.1%
    IPAC $0.86 2.75% $59.70 0.2% 17.3%
    IPKW $0.16 3.85% $33.44 0.4% 15.6%
    IQDF $0.45 6.14% $24.00 0.7% 14.1%
    IQDY $0.02 5.04% $26.14 0.7% 20.5%
    IRL $0.05 4.62% $9.66 1.4% 14.2%
    ISCF $0.02 2.54% $31.53 1.0% 21.9%
    ITOT $1.87 1.79% $71.73 0.1% 26.4%
    ITRI $3.24 0.00% $84.47 0.3% 75.7%
    IUSG $5.40 1.43% $66.59 0.3% 26.7%
    IUSV $4.84 2.29% $62.34 -0.1% 26.4%
    IVAC $0.14 0.00% $6.52 0.8% 21.6%
    IVLU $0.11 4.00% $24.71 0.9% 13.1%
    IVOG $0.00 0.88% $145.67 -0.4% 24.8%
    IVOO $0.00 1.68% $137.03 -0.6% 22.8%
    IVW $15.39 1.30% $190.60 0.3% 26.7%
    IXG $0.53 3.34% $69.03 0.4% 21.1%
    IXUS $12.31 3.03% $61.87 0.5% 18.1%
    IYM $0.46 2.06% $96.55 -1.0% 14.2%
    JBL $6.17 0.80% $39.97 -1.2% 61.4%
    JCS $0.08 0.84% $9.49 3.0% 297.1%
    JELD $2.33 0.00% $23.71 0.1% 61.7%
    JHMD $0.00 4.00% $29.88 0.8% 17.4%
    JHSC $0.00 0.75% $27.61 -0.5% 22.1%
    JJS $0.00 0.00% $42.07 -2.7% 5.0%
    JO $0.00 0.00% $41.85 -6.1% 14.3%
    JPEU $0.00 1.41% $59.50 1.1% 18.2%
    JPGE $0.00 0.50% $62.15 0.1% 14.7%
    JPIN $0.00 2.64% $57.05 0.9% 12.6%
    JPNL $0.01 0.34% $66.82 1.0% 54.6%
    JPXN $0.12 1.36% $65.43 0.2% 19.3%
    KAI $1.13 0.86% $107.08 0.9% 30.5%
    KAMN $1.82 1.18% $67.69 0.4% 21.4%
    KARS $0.00 2.59% $23.19 0.2% 30.1%
    KBE $3.54 2.24% $47.25 -1.0% 24.7%
    KBWB $0.95 2.52% $58.31 -0.9% 29.8%
    KIE $0.39 1.75% $35.67 -0.3% 26.4%
    KRE $3.43 2.27% $58.20 -0.8% 22.4%
    LAWS $0.47 0.00% $52.70 0.2% 65.0%
    LBDC $0.00 14.37% $15.16 0.6% 27.5%
    LECO $5.73 2.08% $94.25 -1.8% 20.4%
    LOGI $7.41 1.62% $45.30 2.1% 45.2%
    LQDH $0.00 3.25% $95.52 0.3% 5.2%
    LVS $49.27 4.46% $69.04 0.5% 27.5%
    LYG $49.80 3.21% $3.42 6.9% 33.6%
    LYTS $0.11 3.17% $6.30 3.8% 71.7%
    MCB $0.39 0.00% $47.66 2.1% 57.2%
    MCBC $0.37 2.50% $11.21 1.2% 14.2%
    MDY $21.14 1.48% $369.84 -0.5% 22.6%
    MDYG $0.23 1.23% $56.13 -0.4% 23.5%
    MDYV $0.12 1.85% $54.14 -0.8% 21.8%
    MFA $3.49 10.31% $7.76 0.5% 15.8%
    MFDX $0.00 2.46% $26.04 0.6% 16.9%
    MFEM $0.00 1.23% $24.46 -0.0% 10.4%
    MIDU $0.06 1.55% $46.87 -1.7% 68.4%
    MLVF $0.15 0.00% $23.67 0.9% 17.0%
    MMD $0.58 4.84% $21.09 0.2% 7.0%
    MOTI $0.08 8.15% $32.69 0.5% 15.4%
    MUFG $70.89 4.19% $5.47 0.9% 10.3%
    MVV $0.11 0.72% $43.59 -1.1% 44.8%
    MXE $0.06 0.01% $11.61 5.1% 12.8%
    MXI $0.30 4.99% $67.34 0.3% 17.5%
    NGG $40.36 3.45% $61.88 6.3% 26.9%
    NGHCN $0.01 7.42% $25.26 0.7% 21.1%
    NGHCO $0.00 7.34% $25.54 0.8% 21.6%
    NIE $0.63 6.71% $22.64 0.2% 20.4%
    NK $0.22 0.00% $2.88 30.9% 121.5%
    NPV $0.26 3.58% $14.57 -0.1% 22.6%
    NUROW $0.00 0.00% $0.54 184.2% 1,250.0%
    NUVA $3.85 0.00% $75.84 2.7% 56.5%
    NX $0.63 1.63% $19.66 0.3% 40.6%
    OEUR $0.00 2.56% $25.20 0.8% 16.5%
    ON $9.51 0.00% $23.13 -0.1% 37.8%
    PAAS $4.14 0.65% $21.53 1.3% 47.1%
    PAC $5.81 3.64% $118.81 9.8% 40.5%
    PBD $0.05 2.09% $13.68 0.2% 32.3%
    PBP $0.31 1.01% $22.50 0.1% 12.7%
    PBSK $0.09 0.95% $25.31 4.6% 0.2%
    PCEF $0.62 7.57% $23.00 -0.0% 12.4%
    PCOM $0.18 0.00% $14.81 5.9% 51.0%
    PDN $0.18 3.19% $31.89 0.6% 15.4%
    PFBC $0.85 2.09% $57.29 0.7% 30.3%
    PFBI $0.27 3.03% $19.82 6.1% 29.1%
    PFIS $0.37 2.77% $50.49 1.2% 13.0%
    PGC $0.59 0.64% $31.08 0.8% 21.1%
    PICB $0.19 1.37% $27.01 1.1% 8.1%
    PID $0.82 3.19% $16.93 1.1% 18.6%
    PII $6.05 2.47% $98.86 -3.3% 26.6%
    PIZ $0.20 1.37% $28.32 0.4% 23.9%
    PLXS $2.24 0.00% $78.50 0.2% 51.7%
    PPH $0.28 1.84% $63.64 -0.3% 15.6%
    PRAA $1.66 0.00% $37.31 -0.1% 46.2%
    PROV $0.17 2.46% $22.81 1.4% 40.0%
    PSP $0.27 6.90% $12.77 0.6% 27.6%
    PUTW $0.23 0.86% $28.79 0.1% 12.6%
    PXF $1.09 4.46% $42.34 0.8% 13.0%
    PXMG $0.11 0.00% $0.00 0.0% -100.0%
    QAI $0.00 1.80% $31.19 0.1% 7.9%
    QCLN $0.09 0.49% $23.63 0.0% 34.0%
    QCRH $0.67 0.56% $42.62 -0.5% 30.5%
    QEFA $0.00 3.32% $66.91 0.5% 18.7%
    QEMM $0.00 1.72% $60.75 -0.0% 11.1%
    QLD $1.83 0.00% $115.49 0.6% 70.6%
    QLS $0.00 0.00% $22.91 0.1% 16.8%
    QQQE $0.19 0.58% $53.91 -0.1% 32.1%
    QYLD $0.00 9.95% $23.54 0.1% 10.5%
    RCD $0.11 1.34% $110.37 -0.6% 22.0%
    RDIV $0.00 4.31% $39.13 -0.9% 16.4%
    RFDI $0.03 1.27% $59.49 0.2% 16.4%
    RFEU $0.03 1.53% $61.74 0.8% 18.3%
    RFUN $0.00 4.70% $25.60 0.2% 7.4%
    RGT $0.12 0.53% $11.39 0.1% 28.9%
    ROBO $0.00 0.29% $42.27 0.2% 29.5%
    RODM $0.00 1.38% $29.43 0.5% 14.3%
    RPV $0.19 2.43% $68.45 -0.6% 19.0%
    RSX $1.45 2.49% $25.58 0.9% 34.4%
    RTM $0.06 1.58% $113.75 -0.8% 20.2%
    RUSL $0.14 4.95% $63.58 2.2% 104.2%
    RWL $0.30 1.99% $57.76 -0.5% 23.5%
    RYAAY $19.32 0.00% $87.31 3.5% 21.5%
    RYF $0.03 1.86% $46.93 -0.6% 28.4%
    RYJ $0.32 1.12% $46.44 -0.3% 25.5%
    SAA $0.03 0.65% $105.52 -1.6% 35.3%
    SATS $3.83 0.00% $42.86 9.1% 43.4%
    SBBX $0.23 1.38% $24.58 1.4% 18.1%
    SBCF $1.56 0.00% $30.37 0.5% 15.5%
    SBSI $1.23 3.41% $36.37 -0.6% 13.3%
    SCHA $7.68 2.03% $74.26 -0.4% 21.9%
    SCHB $13.04 1.81% $75.42 0.1% 25.8%
    SCID $0.01 4.17% $25.88 1.4% 18.6%
    SCZ $9.01 2.98% $62.67 0.7% 21.0%
    SDLP $0.01 0.00% $0.00 0.0% -100.0%
    SDOG $0.00 3.32% $46.31 -0.4% 17.7%
    SEIC $9.87 1.00% $65.80 0.2% 42.8%
    SFST $0.34 0.00% $44.32 1.4% 36.5%
    SHBI $0.22 2.21% $17.72 3.9% 18.2%
    SIMO $1.16 2.92% $47.93 -2.1% 37.9%
    SKX $6.37 0.00% $41.61 -0.1% 79.4%
    SMI $5.51 0.00% $0.00 0.0% 0.0%
    SMMF $0.34 2.20% $27.25 0.8% 37.4%
    SNDE $10.82 0.00% $16.00 1.7% 534.9%
    SNE $82.60 0.54% $67.57 0.4% 38.7%
    SONA $0.40 2.19% $16.46 0.4% 22.1%
    SORL $0.09 0.00% $4.45 0.9% 104.1%
    SPDW $0.83 1.79% $31.36 0.5% 18.7%
    SPE $0.12 6.22% $14.66 0.3% 22.0%
    SPEM $0.24 2.34% $37.21 -0.1% 14.6%
    SPMD $0.13 1.57% $35.68 -0.7% 21.2%
    SPXL $1.12 1.87% $62.80 0.1% 90.7%
    SPYV $0.22 2.25% $34.54 -0.2% 26.7%
    SSW $2.97 3.54% $14.14 0.1% 73.5%
    STM $24.16 0.88% $27.34 0.7% 99.0%
    SVXY $0.41 0.00% $64.60 2.2% 50.3%
    SWM $1.38 3.89% $45.21 -0.7% 75.6%
    SWP $0.00 0.00% $108.94 -1.4% 17.4%
    SYLD $0.00 1.80% $39.88 -1.3% 21.6%
    SYNA $1.99 0.00% $64.00 7.9% 70.5%
    TBNK $0.27 0.00% $31.92 0.1% 22.0%
    TCFC $0.20 1.43% $35.00 1.5% 15.7%
    TER $10.74 0.54% $66.69 0.4% 110.1%
    TGTX $0.94 0.00% $10.10 7.5% 134.3%
    THC $3.84 0.00% $37.03 -0.5% 108.4%
    THO $3.82 2.27% $68.84 -0.6% 31.8%
    THRM $1.47 0.00% $44.27 -1.6% 8.9%
    THW $0.41 10.19% $13.74 0.2% 15.2%
    TLI $0.10 0.00% $9.89 0.4% 8.4%
    TLTD $0.65 1.78% $65.19 1.0% 17.7%
    TNK $0.71 0.00% $21.86 3.5% 2,153.6%
    TSC $0.75 0.00% $25.50 0.1% 29.2%
    TSG $6.96 0.00% $24.87 1.6% 47.7%
    TSI $0.28 5.77% $5.80 -0.3% 10.9%
    TSQ $0.18 3.17% $9.45 1.3% 87.9%
    TSU $8.32 2.13% $17.72 0.7% 10.1%
    TTMI $1.43 0.00% $14.68 6.5% 50.0%
    TWO $4.01 10.77% $14.86 1.1% 14.4%
    UBIO $0.03 0.00% $32.84 0.5% 61.2%
    UCTT $0.91 0.00% $22.80 -3.8% 162.7%
    UDOW $0.52 0.76% $119.81 0.1% 67.6%
    UGE $0.01 0.65% $51.74 0.4% 52.1%
    UMDD $0.03 0.75% $116.81 -1.8% 69.1%
    UNVR $3.98 0.00% $24.26 -0.5% 36.3%
    UPV $0.01 0.81% $53.66 2.0% 43.3%
    UYG $0.81 1.08% $52.34 -0.3% 60.1%
    VAW $1.08 1.92% $132.21 -0.8% 18.7%
    VB $11.38 1.10% $163.34 -0.4% 23.9%
    VEA $17.35 2.51% $43.96 0.6% 18.7%
    VEU $10.71 2.45% $53.52 0.4% 17.6%
    VGK $10.95 2.22% $57.89 1.0% 19.7%
    VIDI $0.00 0.23% $25.21 0.7% 11.9%
    VMI $3.14 1.02% $146.95 -0.2% 33.0%
    VNCE $0.27 0.00% $17.37 -30.2% 70.1%
    VPL $2.81 1.48% $70.51 0.1% 16.3%
    VSS $0.00 2.03% $110.59 0.6% 16.7%
    VXF $4.26 1.20% $123.96 -0.3% 24.2%
    VXUS $0.00 2.17% $55.43 0.4% 17.6%
    VYMI $0.02 4.15% $63.57 0.6% 13.1%
    WAL $5.74 1.79% $55.93 -0.1% 40.2%
    WDIV $0.00 3.49% $71.21 0.8% 15.2%
    WFT $0.37 0.00% $0.00 0.0% -100.0%
    WIA $0.35 3.43% $12.06 0.4% 14.1%
    WPP $15.92 4.10% $67.72 4.0% 25.6%
    XBI $2.08 0.01% $95.36 0.6% 30.9%
    XCEM $0.00 0.00% $27.99 0.4% 16.8%
    XKFF $0.00 0.00% $0.00 0.0% 0.0%
    XSOE $0.18 4.79% $30.49 0.2% 19.5%
    YNDX $13.30 0.00% $43.25 3.6% 57.2%
    ZDEU $0.00 5.15% $59.85 0.3% 16.6%
    ZJPN $0.00 1.78% $80.36 0.3% 19.2%
    PFNX $0.37 0.00% $11.73 5.2% 239.0%






        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy