0 Fifty-Two Week Lows
Symbols Sorted By
VTR ProfileVTR trades on the NYSE. MEMBERSHIPS&P 500
SECTOR
Financials
INDUSTRY
Real Estate
Ventas owns a diversified healthcare portfolio of over 1,100 in-place properties spread across the senior housing, medical office, hospital, life science, and skilled nursing/post-acute care. The portfolio includes over 40 properties in both Canada and the United Kingdom as the company looks for additional investment opportunities in countries with mature healthcare systems that operate similarly to the United States. The firm also owns mortgages and other loans, contributing about 3% of NOI.
VTR Earnings
EPS
0.23
P/E
50.89
Q2 Earnings for Apr, May & Jun
Fri, Jul 26, 2019
Since Earnings Report
VTR -17.8%
Q3 Earnings for Jul, Aug & Sep
Fri, Oct 25, 2019Since Earnings ReportVTR -23.4%VTR Dividend
Dividend Yield
5.71%
Dividend Rate
$3.17
Ex-Dividend Date
Tue, Dec 31, 2019
Dividend Pay Date
Mon, Jan 13, 2020
Dividend Frequency
Quarterly
Dividend Payments
1,135 PaymentsVTR Charts
52WL
$54.59
52WH
$75.40
All-Time
$76.80
|
TME $11.42 0.58 (4.8%)TME ProfileTME trades on the NYSE. MEMBERSHIP--
SECTOR
Technology
INDUSTRY
Software
Tencent Music Entertainment Group is an online music entertainment platform in China. Its platform comprises of online music, online karaoke and music-centric live streaming services, supported by content offerings, technology and data.
TME Earnings
EPS
0.62
P/E
46.88
Q2 Earnings for Apr, May & Jun
Mon, Aug 12, 2019
Since Earnings Report
TME -21.0%
Q3 Earnings for Jul, Aug & Sep
Mon, Nov 11, 2019Since Earnings ReportTME -18.4%TME Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--TME Charts
52WL
$11.36
52WH
$19.97
All-Time
$19.97
|
PINS ProfilePINS trades on the NYSE. MEMBERSHIP--
SECTOR
Communications
INDUSTRY
Media
Pinterest is an online product and idea discovery platform that helps users gather ideas on everything from recipes to cook to destinations to travel to. Founded in 2010, the platform consists of a largely female audience, at roughly two thirds of its 250 million monthly active users. The company generates revenue by selling digital ads and is now rolling out more in-platform e-commerce features.
PINS Earnings
EPS
-0.23
P/E
--
Q2 Earnings for Apr, May & Jun
Thu, Aug 1, 2019
Since Earnings Report
PINS -39.8%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 31, 2019Since Earnings ReportPINS -32.7%PINS Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--PINS Charts
52WL
$17.39
52WH
$36.83
All-Time
$36.83
|
DBX ProfileDBX trades on the NASDAQ. MEMBERSHIP--
SECTOR
Technology
INDUSTRY
Software
Dropbox provides cloud-based file storage, sharing, and project collaboration services for individuals and, to a lesser extent, enterprise customers. The company was founded in 2007 and offers a browser service, toolbars, and apps to upload, share, and sync files to the cloud that can be accessible across a number of devices and by a multitude of users. Dropbox allows users to store and access documents, videos, and photos.
DBX Earnings
EPS
-0.04
P/E
--
Q2 Earnings for Apr, May & Jun
Thu, Aug 8, 2019
Since Earnings Report
DBX -19.1%
Q3 Earnings for Jul, Aug & Sep
Thu, Nov 7, 2019Since Earnings ReportDBX -18.3%DBX Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--DBX Charts
52WL
$16.08
52WH
$26.49
All-Time
$43.50
|
TCO ProfileTCO trades on the NYSE. MEMBERSHIP--
SECTOR
Real Estate
INDUSTRY
REITs
Taubman Centers Inc is engaged in the ownership, leasing, acquisition, disposition, development, expansion, and management of shopping centers. The company owns or operates a collection of over 20 urban and suburban shopping centers in U.S. states, Puerto Rico, South Korea, and China. Some of the operating malls of the group are Cherry Creek Shopping center, City Creek Center, Dolphin Mall, Fair Oaks Mall, and Stamford Town Center. Taubman derives its revenue by offering its properties on lease.
TCO Earnings
EPS
3.52
P/E
41.08
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
TCO -27.1%
Q3 Earnings for Jul, Aug & Sep
Tue, Oct 29, 2019Since Earnings ReportTCO -21.7%TCO Dividend
Dividend Yield
8.99%
Dividend Rate
$2.70
Ex-Dividend Date
Fri, Dec 13, 2019
Dividend Pay Date
Tue, Dec 31, 2019
Dividend Frequency
Quarterly
Dividend Payments
111 PaymentsTCO Charts
52WL
$29.63
52WH
$54.50
All-Time
$92.35
|
VG ProfileVG trades on the NYSE. MEMBERSHIP--
SECTOR
Communications
INDUSTRY
Communication Services
Vonage Holdings is a North American technology company that provides cloud communication services to businesses and consumers. For businesses, the company provides unified communications (as a service), which consists of integrated voice, text, video, data, and mobile applications over Voice over Internet Protocol network. For consumer services customers, there is a home telephone replacement service. This can include services such as voicemail, call waiting, and call forwarding. This service is delivered over the Internet. The company generates the vast majority of its revenue within the United States.
VG Earnings
EPS
-0.09
P/E
--
Q2 Earnings for Apr, May & Jun
Tue, Aug 6, 2019
Since Earnings Report
VG -39.1%
Q3 Earnings for Jul, Aug & Sep
Wed, Nov 6, 2019Since Earnings ReportVG -29.1%VG Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--VG Charts
52WL
$7.06
52WH
$13.75
All-Time
$17.25
|
SH $24.54 0.00 (0.0%)
ProShares Short S&P 500
SH Earnings
EPS
--
P/E
--SH Dividend
Dividend Yield
1.66%
Dividend Rate
$0.43
Ex-Dividend Date
Wed, Sep 26, 2018
Dividend Pay Date
Wed, Oct 3, 2018
Dividend Frequency
Quarterly
Dividend Payments
4 PaymentsSH Charts
52WL
$24.43
52WH
$33.59
All-Time
$105.44
|
TRHC $38.20 0.01 (0.0%)
Tabula Rasa HealthCare Inc
TRHC Earnings
EPS
-0.39
P/E
--
Q2 Earnings for Apr, May & Jun
Thu, Aug 8, 2019
Since Earnings Report
TRHC -30.5%
Q3 Earnings for Jul, Aug & Sep
Thu, Nov 7, 2019Since Earnings ReportTRHC -25.1%TRHC Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--TRHC Charts
52WL
$37.41
52WH
$77.00
All-Time
$91.16
|
LORL ProfileLORL trades on the NASDAQ. MEMBERSHIP--
SECTOR
Technology
INDUSTRY
Communication Equipment
MARKET CAPITALIZATION
$970 Million
Loral Space & Communications Inc is a provider of satellite-based communications services. The firm generates revenue from two main sources: broadcast services and enterprise services. The former includes video distribution and contribution for broadcasters and cable networks. The latter offers telecommunication carrier and integrator services, two-way Internet services, and maritime and aeronautical services for carriers, communications providers, and commercial airlines and cruise ships. A large majority of the firm's revenue is generated in the United States and Canada, with the rest coming from Latin America, Europe, and the Middle East and Africa.
LORL Earnings
EPS
0.20
P/E
13.83
Q2 Earnings for Apr, May & Jun
Tue, Aug 6, 2019
Since Earnings Report
LORL -18.2%
Q3 Earnings for Jul, Aug & Sep
Tue, Nov 5, 2019Since Earnings ReportLORL -23.8%LORL Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--LORL Charts
52WL
$30.45
52WH
$42.77
All-Time
$85.84
|
SDS $25.89 0.05 (0.2%)
ProShares UltraShort S&P 500
SDS ProfileSDS trades on the AMEX. MEMBERSHIP--
MARKET CAPITALIZATION
$790 MillionSDS Earnings
EPS
--
P/E
--SDS Dividend
Dividend Yield
1.99%
Dividend Rate
$0.51
Ex-Dividend Date
Wed, Sep 25, 2019
Dividend Pay Date
Wed, Oct 2, 2019
Dividend Frequency
Quarterly
Dividend Payments
98 PaymentsSDS Charts
52WL
$25.67
52WH
$49.47
All-Time
$133.20
|
| Symbol | MC | DY | Price | Day | YTD |
|---|---|---|---|---|---|
| VTR | $20.69 | 5.71% | $55.50 | 0.6% | -2.5% |
| ANIX | $0.08 | 0.00% | $3.26 | -15.1% | -17.5% |
| AQMS | $0.03 | 0.00% | $0.56 | -8.2% | -69.7% |
| BHTG | $0.03 | 0.00% | $1.57 | -5.4% | -15.1% |
| BIS | $0.03 | 2.41% | $13.46 | -0.4% | -40.9% |
| BNFT | $0.65 | 0.00% | $19.44 | -2.0% | -57.6% |
| BRSS | $0.00 | 0.00% | $0.00 | 0.0% | -100.0% |
| BZQ | $0.03 | 2.22% | $20.39 | 0.3% | -34.7% |
| CONN | $0.36 | 0.00% | $12.59 | -4.5% | -35.7% |
| DBX | $6.96 | 0.00% | $16.80 | 0.3% | -18.7% |
| DGBP | $0.00 | 0.00% | $24.59 | -5.0% | -20.4% |
| DOG | $0.22 | 1.58% | $50.07 | -0.1% | -18.3% |
| DPK | $0.01 | 1.80% | $10.11 | -1.6% | -44.6% |
| DXD | $0.13 | 1.71% | $23.21 | -0.1% | -34.4% |
| EDZ | $0.09 | 1.56% | $36.88 | 0.1% | -37.9% |
| EEV | $0.02 | 1.23% | $37.64 | -0.0% | -26.9% |
| EFU | $0.00 | 1.21% | $20.52 | -1.1% | -32.2% |
| EFZ | $0.05 | 1.48% | $24.55 | -0.6% | -17.0% |
| EPV | $0.02 | 0.00% | $26.81 | -1.9% | -35.6% |
| EUM | $0.24 | 1.51% | $17.62 | 0.1% | -13.4% |
| FAAR | $0.00 | 2.18% | $25.78 | -0.8% | -3.1% |
| FAMI | $0.01 | 0.00% | $0.92 | -9.8% | -78.2% |
| FAZ | $0.14 | 0.57% | $28.81 | 0.2% | -57.4% |
| FINZ | $0.00 | 1.57% | $4.27 | 1.2% | -58.6% |
| FNGD | $0.00 | 0.00% | $13.41 | 0.1% | -66.3% |
| GTIM | $0.02 | 0.00% | $1.47 | -10.9% | -41.4% |
| HDGE | $0.09 | 0.00% | $5.57 | 0.9% | -33.7% |
| HOS | $0.01 | 0.00% | $0.33 | -2.9% | -78.2% |
| INAP | $0.03 | 0.00% | $0.97 | -6.7% | -78.5% |
| JLS | $0.35 | 0.00% | $21.96 | -0.5% | -1.7% |
| KOPN | $0.03 | 0.00% | $0.38 | -7.3% | -65.5% |
| LABD | $0.05 | 1.89% | $12.39 | -1.4% | -69.8% |
| LEE | $0.11 | 0.00% | $1.62 | -6.4% | -22.9% |
| LORL | $0.97 | 0.00% | $30.59 | -2.0% | -17.4% |
| LOVE | $0.16 | 0.00% | $10.74 | -9.1% | -53.3% |
| MARA | $0.01 | 0.00% | $1.05 | 1.0% | -31.4% |
| MIDZ | $0.00 | 0.28% | $43.52 | 1.9% | -50.8% |
| MYY | $0.02 | 1.30% | $40.58 | 0.6% | -19.6% |
| NE | $0.23 | 0.00% | $0.93 | -3.1% | -66.2% |
| NTGR | $0.73 | 0.00% | $23.78 | -4.0% | -28.9% |
| PSQ | $0.43 | 1.81% | $25.32 | -0.3% | -26.2% |
| PYX | $0.06 | 0.00% | $5.84 | -7.2% | -53.8% |
| QID | $0.27 | 2.65% | $24.92 | -0.6% | -47.1% |
| REW | $0.00 | 1.83% | $13.33 | -0.7% | -54.3% |
| RMBL | $0.02 | 0.00% | $0.77 | -6.1% | -86.4% |
| RMED | $0.01 | 0.00% | $0.79 | -12.2% | -90.4% |
| RUSS | $0.02 | 3.96% | $7.47 | -2.6% | -61.6% |
| SDOW | $0.16 | 2.32% | $39.73 | -0.2% | -48.2% |
| SDS | $0.79 | 1.99% | $25.89 | -0.2% | -39.6% |
| SEF | $0.02 | 1.22% | $19.51 | 0.2% | -22.8% |
| SGBX | $0.00 | 0.00% | $0.15 | -6.3% | -94.4% |
| SH | $1.63 | 1.66% | $24.54 | 0.0% | -21.7% |
| SINO | $0.01 | 0.00% | $0.52 | 18.2% | -38.8% |
| SJB | $0.13 | 1.32% | $20.78 | -0.1% | -12.0% |
| SKF | $0.03 | 1.21% | $14.13 | 0.3% | -41.7% |
| SMDD | $0.00 | 1.41% | $6.54 | 1.7% | -51.5% |
| SMN | $0.01 | 1.06% | $24.15 | 2.2% | -29.5% |
| SNNA | $0.00 | 0.00% | $0.10 | 25.0% | -96.0% |
| SOXS | $0.07 | 0.29% | $23.15 | 1.6% | -82.0% |
| SPDN | $0.01 | 2.45% | $24.96 | 0.0% | -21.7% |
| SPXS | $0.25 | 1.60% | $14.05 | -0.1% | -54.4% |
| SPXU | $0.44 | 2.10% | $21.27 | -0.1% | -54.3% |
| SQQQ | $0.55 | 3.02% | $24.45 | -0.9% | -63.0% |
| SSG | $0.00 | 1.22% | $15.77 | 1.4% | -60.6% |
| SZK | $0.00 | 2.16% | $11.19 | -0.4% | -38.1% |
| TA | $0.07 | 0.00% | $8.89 | -1.8% | -54.8% |
| TCO | $1.84 | 8.99% | $30.05 | -2.0% | -33.0% |
| TECS | $0.03 | 1.98% | $7.79 | -2.1% | -71.9% |
| TLGT | $0.03 | 0.00% | $0.47 | -2.1% | -64.4% |
| TRHC | $1.27 | 0.00% | $38.20 | -0.0% | -37.6% |
| UVXY | $0.21 | 0.00% | $13.47 | -6.8% | -82.7% |
| VG | $1.75 | 0.00% | $7.13 | -0.7% | -17.9% |
| VIXY | $0.10 | 0.00% | $12.78 | -4.5% | -65.9% |
| VXX | $0.01 | 0.00% | $15.53 | -4.1% | -65.9% |
| WDRW | $0.00 | 1.48% | $18.91 | 2.6% | -57.9% |
| WISA | $0.01 | 0.00% | $0.59 | -7.8% | -83.5% |
| WWR | $0.01 | 0.00% | $2.20 | -2.2% | -73.3% |
| YGYI | $0.11 | 0.00% | $3.69 | -3.7% | -33.9% |
| ZBIO | $0.00 | 0.00% | $9.22 | -0.4% | -57.3% |
| TME | $18.65 | 0.00% | $11.42 | -4.8% | -12.2% |
| PINS | $9.74 | 0.00% | $17.45 | -1.8% | -28.5% |
