American Express, also known as Amex, is a well-known and respected credit card company that has been serving customers for over 150 years. With a reputation for exceptional customer service and top-notch rewards program, Amex is a popular choice for those looking for a credit card with benefits. From travel perks to exclusive access to events and experiences, Amex offers a range of incentives to cardholders. Whether you're a frequent traveler or just looking for a reliable credit card option, Amex has something to offer for everyone. Experience the benefits of being an Amex card member today.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| ESBA | AMEX | Empire State Realty OP LP | 1.90B | 6.91 | -1.85 | 31.33 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.94B | 7.03 | -6.40 | 33.48 | 0.02 |
| TZA | AMEX | Direxion Small Cap Bear 3X Shares | 0.46B | 8.25 | -0.25 | 0.00 | 0.91 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.29B | 8.30 | 0.00 | 34.52 | 0.02 |
| SPFF | AMEX | Global X SuperIncome Preferred ETF | 0.15B | 9.19 | -0.31 | 0.00 | 5.79 |
| PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.57 | 0.26 | 0.00 | 4.53 |
| DBO | AMEX | Invesco DB Oil Fund | 0.66B | 13.23 | 1.07 | 0.00 | 0.00 |
| SDS | AMEX | ProShares UltraShort S&P500 | 0.58B | 13.94 | 2.28 | 0.00 | 2.02 |
| BIZD | AMEX | VanEck BDC Income ETF | 0.21B | 14.39 | -1.04 | 0.00 | 8.08 |
| PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.56 | -0.26 | 0.00 | 4.55 |
| PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 15.42 | 0.63 | 0.00 | 0.00 |
| FXN | AMEX | First Trust Energy AlphaDEX Fund | 0.36B | 15.92 | 0.45 | 0.00 | 1.63 |
| HDGE | AMEX | Ranger Equity Bear Bear ETF | 0.24B | 16.28 | -0.66 | 0.00 | 0.00 |
| RWM | AMEX | ProShares Short Russell2000 | 0.12B | 16.50 | -1.26 | 0.00 | 0.87 |
| DIV | AMEX | Global X Super Dividend ETF | 0.29B | 17.00 | -0.71 | 0.00 | 5.81 |
| SMB | AMEX | VanEck ETF Trust VanEck Short Muni ETF | 0.20B | 17.37 | -0.13 | 0.00 | 0.95 |
| VNM | AMEX | VanEck Vietnam ETF | 0.29B | 17.43 | -1.59 | 0.00 | 0.50 |
| MLN | AMEX | VanEck ETF Trust VanEck Long Muni ETF | 0.13B | 17.70 | 0.00 | 0.00 | 2.10 |
| PFXF | AMEX | VanEck Preferred Securities ex Financials ETF | 0.49B | 17.89 | -0.53 | 0.00 | 5.30 |
| EIDO | AMEX | iShares MSCI Indonesia ETF | 0.42B | 18.30 | 2.30 | 0.00 | 1.42 |
| EEMO | AMEX | Invesco S&P Emerging Markets Momentum ETF | 0.28B | 18.32 | 0.39 | 0.00 | 1.95 |
| PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.53 | -0.01 | 0.00 | 3.13 |
| DBE | AMEX | Invesco DB Energy Fund | 0.20B | 19.14 | 0.77 | 0.00 | 2.46 |
| IEZ | AMEX | iShares U.S. Oil Equipment & Services ETF | 0.15B | 19.35 | -0.57 | 0.00 | 1.03 |
| PCEF | AMEX | Invesco CEF Income Composite ETF | 0.54B | 19.83 | 0.00 | 0.00 | 6.51 |
| HYEM | AMEX | VanEck Emerging Markets High Yield Bond ETF | 0.23B | 19.93 | -0.10 | 0.00 | 3.92 |
| EUM | AMEX | ProShares Short MSCI Emerging Markets | 0.18B | 20.25 | -0.62 | 0.00 | 0.62 |
| DXD | AMEX | ProShares UltraShort Dow30 | 0.14B | 20.76 | -1.34 | 0.00 | 1.42 |
| BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.92 | 0.04 | 0.00 | 3.05 |
| SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.23 | -0.17 | 0.00 | 2.63 |
| UCO | AMEX | ProShares Ultra Bloomberg Crude Oil | 0.57B | 21.27 | -1.48 | 0.00 | 0.00 |
| EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 21.54 | 0.47 | 0.00 | 2.20 |
| PST | AMEX | ProShares UltraShort Lehman 7-10 Year Treasury | 0.12B | 21.59 | -0.02 | 0.00 | 0.41 |
| DBB | AMEX | Invesco DB Base Metals Fund | 0.28B | 21.70 | -0.46 | 0.00 | 1.57 |
| PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 21.82 | 0.62 | 0.00 | 4.82 |
| IHY | AMEX | VanEck International High Yield Bond ETF | 0.11B | 21.96 | -0.19 | 0.00 | 4.25 |
| PBP | AMEX | Invesco S&P 500 BuyWrite ETF | 0.31B | 22.25 | 0.05 | 0.00 | 21.57 |
| SHYD | AMEX | VanEck ETF Trust VanEck Short High Yield Muni ETF | 0.14B | 22.77 | -0.22 | 0.00 | 2.26 |
| DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 22.83 | 1.07 | 0.00 | 1.77 |
| BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 22.92 | 0.07 | 0.00 | 0.95 |
| GUSH | AMEX | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 0.33B | 23.15 | 0.96 | 0.00 | 0.30 |
| TBF | AMEX | ProShares Short 20+ Year Treasury | 0.51B | 23.16 | -0.33 | 0.00 | 0.79 |
| SPLB | AMEX | SPDR Portfolio Long Term Corporate Bond ETF | 0.14B | 23.21 | -0.86 | 0.00 | 3.87 |
| GSG | AMEX | iShares GSCI Commodity-Indexed Trust Fund | 0.46B | 23.27 | 0.48 | 0.00 | 0.00 |
| CHIQ | AMEX | Global X MSCI China Consumer Discretionary ETF | 0.15B | 23.50 | -0.97 | 0.00 | 0.17 |
| SCHF | AMEX | Schwab International Equity ETF | 19.37B | 23.59 | -0.21 | 0.00 | 2.19 |
| SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 23.67 | -0.07 | 0.00 | 2.13 |
| PICB | AMEX | Invesco International Corporate Bond ETF | 0.17B | 23.77 | -0.15 | 0.00 | 3.62 |
| FCG | AMEX | First Trust Natural Gas ETF | 0.16B | 23.84 | 1.02 | 0.00 | 0.94 |
| DOG | AMEX | ProShares Short Dow30 | 0.12B | 23.85 | -0.13 | 0.00 | 0.60 |
| SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 23.85 | 0.26 | 0.00 | 9.69 |
| PWZ | AMEX | Invesco California AMT-Free Municipal Bond Portfolio | 0.19B | 23.99 | 0.07 | 0.00 | 2.16 |
| TDTF | AMEX | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 0.53B | 24.41 | 0.17 | 0.00 | 5.99 |
| SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.45 | 0.02 | 0.00 | 0.31 |
| VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.66 | -0.05 | 0.00 | 4.20 |
| HYMB | AMEX | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.12B | 25.25 | -0.04 | 0.00 | 3.15 |
| REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 25.34 | -1.12 | 0.00 | 4.56 |
| SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 25.35 | 0.03 | 0.00 | 0.81 |
| EPHE | AMEX | iShares MSCI Philippines ETF | 0.12B | 25.41 | -0.04 | 0.00 | 0.12 |
| EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 25.49 | 0.04 | 0.00 | 4.98 |
| FLTR | AMEX | VanEck ETF Trust VanEck IG Floating Rate ETF | 0.72B | 25.49 | 0.08 | 0.00 | 0.52 |
| SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 25.79 | -0.47 | 0.00 | 1.47 |
| EWM | AMEX | iShares MSCI Malaysia Index Fund | 0.40B | 25.82 | 0.47 | 0.00 | 4.09 |
| FNDB | AMEX | Schwab Fundamental U.S. Broad Market ETF | 0.45B | 25.82 | -0.42 | 0.00 | 2.03 |
| SPAB | AMEX | SPDR Portfolio Aggregate Bond ETF | 0.60B | 26.11 | 0.00 | 0.00 | 2.96 |
| PXH | AMEX | Invesco FTSE RAFI Emerging Markets ETF | 0.82B | 26.20 | 0.06 | 0.00 | 8.45 |
| DBA | AMEX | Invesco DB Agriculture Fund | 0.82B | 26.29 | -0.14 | 0.00 | 1.65 |
| FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 26.39 | -0.50 | 0.00 | 1.91 |
| PIN | AMEX | Invesco India ETF | 0.31B | 26.42 | -0.34 | 0.00 | 2.58 |
| CVY | AMEX | Invesco Zacks Multi-Asset Income ETF | 0.87B | 26.50 | -0.03 | 0.00 | 0.48 |
| EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 26.77 | -0.45 | 0.00 | 5.33 |
| EELV | AMEX | Invesco S&P Emerging Markets Low Volatility ETF | 0.26B | 26.98 | 0.49 | 0.00 | 7.63 |
| SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 26.99 | 0.75 | 0.00 | 3.11 |
| SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 27.09 | -0.08 | 0.00 | 10.11 |
| SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 27.20 | 0.12 | 0.00 | 1.46 |
| BWZ | AMEX | SPDR Bloomberg Short Term International Treasury Bond ETF | 0.18B | 27.50 | 0.04 | 0.00 | 7.14 |
| GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 27.50 | 0.75 | 0.00 | 0.00 |
| BAB | AMEX | Invesco Taxable Municipal Bond ETF | 0.61B | 27.50 | -0.39 | 0.00 | 2.55 |
| UUP | AMEX | Invesco DB USD Index Bullish Fund ETF | 0.70B | 27.69 | 0.66 | 0.00 | 2.15 |
| RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 27.79 | -0.26 | 0.00 | 10.59 |
| FRI | AMEX | First Trust S&P REIT Index Fund | 0.11B | 27.92 | -0.46 | 0.00 | 0.75 |
| SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 27.99 | -1.03 | 0.00 | 1.93 |
| INTL | AMEX | INTL FCStone Inc | 1.07B | 28.19 | 0.58 | 9.52 | 0.00 |
| IQDF | AMEX | FlexShares International Quality Dividend Index Fund | 0.47B | 28.57 | -0.47 | 0.00 | 4.17 |
| ELD | AMEX | WisdomTree Emerging Markets Local Debt Fund | 0.14B | 28.83 | -0.13 | 0.00 | 4.75 |
| FGD | AMEX | First Trust DJ Global Select Dividend | 0.43B | 28.99 | -0.18 | 0.00 | 5.65 |
| EWS | AMEX | iShares Inc iShares MSCI Singapore ETF | 0.41B | 29.08 | 0.56 | 0.00 | 9.52 |
| EUO | AMEX | ProShares UltraShort Euro | 0.20B | 29.18 | 0.53 | 0.00 | 0.00 |
| SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 29.18 | -0.18 | 0.00 | 2.28 |
| CUT | AMEX | Invesco MSCI Global Timber ETF | 0.26B | 29.21 | -0.48 | 0.00 | 1.62 |
| BNO | AMEX | United States Brent Oil Fund, LP ETV | 0.15B | 29.28 | 0.28 | 0.00 | 0.00 |
| PSQ | AMEX | ProShares Short QQQ | 0.12B | 29.72 | -0.47 | 0.00 | 1.26 |
| PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 29.86 | 0.81 | 0.00 | 0.00 |
| SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 30.00 | 0.41 | 0.00 | 1.32 |
| SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 30.27 | 0.00 | 0.00 | 1.03 |
| FLRN | AMEX | SPDR Bloomberg Investment Grade Floating Rate ETF | 0.39B | 30.82 | 0.04 | 0.00 | 3.25 |
| FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 30.98 | -0.42 | 0.00 | 2.49 |
| EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 31.22 | 0.97 | 0.00 | 14.30 |
| EWO | AMEX | iShares Inc iShares MSCI Austria ETF | 0.11B | 31.41 | 0.92 | 0.00 | 2.99 |
| SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 31.89 | -1.37 | 0.00 | 0.56 |
| TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 31.94 | -0.04 | 0.00 | 0.01 |
| IBND | AMEX | SPDR Bloomberg International Corporate Bond ETF | 0.25B | 32.02 | -0.81 | 0.00 | 0.30 |
| SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 32.03 | -1.09 | 0.00 | 1.40 |
| PUTW | AMEX | WisdomTree PutWrite Strategy Fund | 0.25B | 32.21 | -0.34 | 0.00 | 1.20 |
| DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 32.60 | -0.95 | 0.00 | 3.51 |
| KOLD | AMEX | ProShares UltraShort Bloomberg Natural Gas | 0.19B | 32.63 | -2.75 | 0.00 | 0.00 |
| PSK | AMEX | SPDR ICE Preferred Securities ETF | 0.21B | 33.08 | 0.03 | 0.00 | 5.07 |
| SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 33.54 | -0.15 | 0.00 | 2.14 |
| IDLV | AMEX | Invesco S&P International Developed Low Volatility ETF | 0.52B | 33.55 | 0.30 | 0.00 | 3.58 |
| SPIB | AMEX | SPDR Portfolio Intermediate Term Corporate Bond ETF | 0.42B | 33.90 | -0.18 | 0.00 | 3.21 |
| EPOL | AMEX | iShares Trust iShares MSCI Poland ETF | 0.25B | 34.27 | -0.76 | 0.00 | 2.13 |
| FLOW | AMEX | SPX FLOW Inc | 3.61B | 34.45 | -1.19 | 14.95 | 0.00 |
| USL | AMEX | United States 12 Month Oil | 0.11B | 34.77 | -0.15 | 0.00 | 0.00 |
| SDOW | AMEX | UltraPro Short Dow30 | 0.18B | 34.97 | -1.41 | 0.00 | 2.58 |
| IVLU | AMEX | iShares MSCI Intl Value Factor ETF | 0.12B | 35.51 | 0.34 | 0.00 | 3.70 |
| CWI | AMEX | SPDR MSCI ACWI ex-US ETF | 0.66B | 35.55 | -0.29 | 0.00 | 3.12 |
| TMV | AMEX | Direxion Daily 20-Year Treasury Bear 3X | 0.51B | 35.84 | 1.25 | 0.00 | 2.02 |
| DIG | AMEX | ProShares Ultra Energy | 0.11B | 36.07 | 1.10 | 0.00 | 1.90 |
| FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 36.27 | 0.06 | 0.00 | 3.65 |
| SPXS | AMEX | Direxion Daily S&P 500 Bear 3X | 0.10B | 36.29 | -2.32 | 0.00 | 0.24 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 36.32 | 0.68 | 0.00 | 0.00 |
| INTF | AMEX | iShares International Equity Factor ETF | 0.33B | 36.33 | -0.20 | 0.00 | 4.94 |
| SH | AMEX | ProShares Short S&P500 | 0.70B | 36.78 | -0.55 | 0.00 | 1.66 |
| HAWX | AMEX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 0.10B | 37.49 | -0.11 | 0.00 | 2.05 |
| EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 37.60 | -0.32 | 0.00 | 3.41 |
| CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 38.09 | 0.69 | 0.00 | 0.00 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.31B | 38.30 | 0.79 | 0.00 | 0.00 |
| WTMF | AMEX | WisdomTree Managed Futures Strategy Fund | 0.20B | 38.47 | -0.14 | 0.00 | 0.49 |
| XSOE | AMEX | WisdomTree Emerging Markets Ex-State Owned Enterprises Fund | 0.19B | 38.54 | 0.37 | 0.00 | 2.34 |
| WIP | AMEX | SPDR FTSE International Government Inflation-Protected Bond ETF | 0.72B | 38.93 | -0.57 | 0.00 | 7.58 |
| EDIV | AMEX | SPDR S&P Emerging Markets Dividend ETF | 0.43B | 39.10 | 0.47 | 0.00 | 2.63 |
| EUSC | AMEX | WisdomTree Europe Hedged SmallCap Equity Fund | 0.18B | 39.69 | 1.36 | 0.00 | 1.09 |
| FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 39.99 | 0.48 | 0.00 | 2.08 |
| GWX | AMEX | SPDR S&P International SmallCap ETF | 0.74B | 40.25 | -0.30 | 0.00 | 3.58 |
| AOK | AMEX | iShares Core Conservative Allocation ETF | 0.50B | 40.48 | -0.08 | 0.00 | 0.80 |
| SLV | AMEX | iShares Silver Trust | 7.50B | 40.74 | 2.31 | 0.00 | 0.00 |
| FAZ | AMEX | Direxion Financial Bear 3X Shares | 0.15B | 40.88 | -1.88 | 0.00 | 0.59 |
| EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 41.03 | -0.60 | 0.00 | 0.22 |
| PDN | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 0.20B | 41.06 | -0.35 | 0.00 | 4.11 |
| SGOL | AMEX | abrdn Physical Gold Shares ETF | 0.16B | 41.06 | 2.30 | 0.00 | 0.00 |
| LEMB | AMEX | iShares J.P. Morgan EM Local Currency Bond | 0.25B | 41.36 | -0.10 | 0.00 | 3.86 |
| SOXL | AMEX | Direxion Daily Semiconductor Bull 3x Shares | 0.27B | 41.51 | -1.73 | 0.00 | 0.08 |
| EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 41.96 | -0.48 | 0.00 | 5.32 |
| IXC | AMEX | iShares Global Energy ETF | 1.64B | 42.57 | 0.62 | 0.00 | 4.88 |
| HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 42.69 | 0.27 | 0.00 | 2.06 |
| SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 43.07 | -0.03 | 0.00 | 4.72 |
| DWX | AMEX | SPDR S&P International Dividend ETF | 0.99B | 43.51 | 0.10 | 0.00 | 4.58 |
| SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 43.53 | 0.47 | 0.00 | 1.80 |
| TNA | AMEX | Direxion Small Cap Bull 3X Shares | 0.58B | 43.71 | -3.20 | 0.00 | 0.74 |
| FNDF | AMEX | Schwab Fundamental International Equity ETF | 4.83B | 43.76 | 0.35 | 0.00 | 0.00 |
| TMF | AMEX | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 0.34B | 43.87 | 0.76 | 0.00 | 0.93 |
| GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 43.91 | -0.10 | 0.00 | 4.14 |
| EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 44.18 | -0.59 | 0.00 | 5.37 |
| FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 44.38 | 0.59 | 0.00 | 1.98 |
| SMI | AMEX | VanEck HIP Sustainable Muni ETF | 5.51B | 44.40 | 0.20 | 22.20 | 0.00 |
| AGGY | AMEX | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 0.35B | 44.75 | 0.14 | 0.00 | 2.98 |
| RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 45.35 | -0.30 | 0.00 | 3.82 |
| SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 45.40 | 0.49 | 0.00 | 4.94 |
| BKF | AMEX | iShares MSCI BIC ETF | 0.16B | 45.49 | -0.81 | 0.00 | 4.97 |
| AUSF | AMEX | Global X Funds Global X Adaptive U.S. Factor ETF | 0.16B | 45.61 | -0.46 | 0.00 | 2.29 |
| DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 45.61 | 0.49 | 0.00 | 9.04 |
| IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 45.69 | 0.59 | 0.00 | 3.75 |
| TFI | AMEX | SPDR Nuveen Bloomberg Municipal Bond ETF | 0.97B | 45.89 | -0.08 | 0.00 | 1.52 |
| PBJ | AMEX | Invesco Food & Beverage ETF | 0.16B | 46.00 | 0.32 | 0.00 | 0.61 |
| SIVR | AMEX | abrdn Physical Silver Shares ETF | 0.43B | 46.02 | -7.87 | 0.00 | 0.00 |
| RXL | AMEX | ProShares Ultra Health Care | 0.14B | 46.06 | 0.52 | 0.00 | 0.04 |
| XSLV | AMEX | Invesco S&P SmallCap Low Volatility ETF | 0.93B | 46.06 | -0.56 | 0.00 | 1.31 |
| EQL | AMEX | ALPS Equal Sector Weight ETF | 0.25B | 46.07 | -0.37 | 0.00 | 1.65 |
| FVD | AMEX | First Trust VL Dividend | 6.21B | 46.11 | 0.03 | 0.00 | 1.50 |
| AMLP | AMEX | Alerian MLP ETF | 19.10B | 46.27 | 0.05 | 0.00 | 9.64 |
| IHDG | AMEX | WisdomTree International Hedged Quality Dividend Growth Fund | 0.70B | 46.38 | -0.41 | 0.00 | 4.56 |
| FXU | AMEX | First Trust Utilities AlphaDEX Fund | 0.42B | 46.87 | -0.66 | 0.00 | 2.28 |
| RPG | AMEX | Invesco S&P 500 Pure Growth ETF | 0.39B | 47.16 | 0.05 | 0.00 | 0.02 |
| ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 47.18 | 0.09 | 0.00 | 1.53 |
| AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 47.61 | 0.17 | 0.00 | 1.09 |
| SPEM | AMEX | SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF | 0.26B | 47.94 | -0.77 | 0.00 | 2.33 |
| SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 48.04 | 0.08 | 0.00 | 0.53 |
| TAN | AMEX | Invesco Solar ETF | 0.36B | 48.10 | 3.38 | 0.00 | 0.13 |
| MLPA | AMEX | Global X MLP ETF | 4.62B | 48.14 | -0.42 | 0.00 | 8.47 |
| EWD | AMEX | iShares Inc iShares MSCI Sweden ETF | 0.33B | 48.20 | 0.55 | 0.00 | 5.26 |
| QLTA | AMEX | iShares Aaa A Rated Corporate Bond ETF | 0.13B | 48.47 | -0.09 | 0.00 | 1.99 |
| XPH | AMEX | SPDR S&P Pharmaceuticals ETF | 0.65B | 48.48 | -0.06 | 0.00 | 1.66 |
| YINN | AMEX | Direxion Daily FTSE China Bull 3x Shares | 0.26B | 48.55 | -4.13 | 0.00 | 0.65 |
| SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 48.62 | -0.03 | 0.00 | 3.68 |
| RWJ | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF | 0.13B | 48.67 | 0.84 | 0.00 | 0.79 |
| DTH | AMEX | WisdomTree International High Dividend Fund | 0.26B | 49.01 | -0.15 | 0.00 | 5.72 |
| CMBS | AMEX | iShares CMBS Bond ETF | 0.29B | 49.29 | 0.05 | 0.00 | 2.20 |
| IAT | AMEX | iShares U.S. Regional Banks ETF | 0.61B | 49.57 | 0.47 | 0.00 | 2.60 |
| URA | AMEX | Global X Uranium ETF | 0.69B | 49.90 | -6.59 | 0.00 | 0.20 |
| EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 50.07 | -0.43 | 0.00 | 3.37 |
| IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 50.21 | -0.36 | 0.00 | 0.50 |
| GSY | AMEX | Invesco Ultra Short Duration ETF | 0.42B | 50.23 | 0.02 | 0.00 | 0.54 |
| SVXY | AMEX | ProShares Short VIX Short Term Futures ETF | 0.88B | 50.25 | -1.40 | 0.00 | 0.00 |
| TFLO | AMEX | iShares Treasury Floating Rate Bond ETF | 0.37B | 50.55 | -0.01 | 0.00 | 0.02 |
| EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 50.74 | 0.14 | 0.00 | 2.52 |
| ILTB | AMEX | iShares Core 10 Year USD Bond ETF | 0.17B | 51.22 | -0.17 | 0.00 | 3.17 |
| HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 51.27 | 0.15 | 0.00 | 3.27 |
| DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 51.60 | -0.40 | 0.00 | 2.20 |
| EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 51.69 | 0.18 | 0.00 | 5.30 |
| UGL | AMEX | ProShares Ultra Gold | 0.14B | 51.70 | 0.65 | 0.00 | 0.00 |
| IGLB | AMEX | iShares 10 Year Investment Grade Corporate Bond ETF | 0.53B | 52.12 | 0.31 | 0.00 | 3.15 |
| HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 52.35 | 1.97 | 0.00 | 1.45 |
| EQAL | AMEX | Invesco Russell 1000 Equal Weight ETF | 0.45B | 52.64 | 0.35 | 0.00 | 0.83 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 52.73 | -0.12 | 27.90 | 1.90 |
| NYF | AMEX | iShares New York Muni Bond ETF | 0.32B | 53.26 | -0.11 | 0.00 | 1.90 |
| EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 54.23 | 0.30 | 0.00 | 2.90 |
| XRLV | AMEX | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 0.20B | 54.84 | -0.69 | 0.00 | 1.59 |
| VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 54.92 | 0.76 | 0.00 | 3.88 |
| EES | AMEX | WisdomTree U.S. SmallCap Fund | 0.95B | 55.05 | -1.70 | 0.00 | 1.25 |
| SPYV | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Value ETF | 0.35B | 55.98 | 0.27 | 0.00 | 2.47 |
| FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 56.23 | 0.79 | 0.00 | 1.97 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 56.31 | 0.14 | 0.00 | 0.00 |
| HAP | AMEX | VanEck Natural Resources ETF | 0.12B | 56.64 | 0.10 | 0.00 | 2.17 |
| LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 56.84 | -1.01 | 0.00 | 0.08 |
| DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 57.05 | 0.44 | 0.00 | 4.90 |
| SPMD | AMEX | SPDR Portfolio S&P 400 Mid Cap ETF | 0.19B | 57.53 | -0.90 | 0.00 | 1.31 |
| USRT | AMEX | iShares Core U.S. REIT ETF | 0.83B | 57.57 | 0.18 | 0.00 | 2.18 |
| CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 57.59 | 0.13 | 0.00 | 1.54 |
| RYJ | AMEX | 0.48B | 57.88 | -0.10 | 0.00 | 0.53 | |
| EWN | AMEX | iShares MSCI Netherlands Index Fund | 0.24B | 58.80 | -1.15 | 0.00 | 0.72 |
| COPX | AMEX | Global X Copper Miners ETF | 0.12B | 59.15 | -5.08 | 0.00 | 0.88 |
| INDL | AMEX | Direxion Daily MSCI India Bull 2X Shares | 0.10B | 59.35 | 0.85 | 0.00 | 0.15 |
| GNR | AMEX | SPDR S&P Global Natural Resources ETF | 0.63B | 59.77 | 0.68 | 0.00 | 4.37 |
| MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 59.80 | 1.09 | 0.00 | 5.75 |
| GQRE | AMEX | FlexShares Global Quality Real Estate Index Fund | 0.18B | 59.80 | -0.61 | 0.00 | 5.78 |
| KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 59.92 | -0.19 | 0.00 | 2.66 |
| THD | AMEX | iShares Inc iShares MSCI Thailand ETF | 0.33B | 59.93 | 0.54 | 0.00 | 3.00 |
| IHI | AMEX | iShares U.S. Medical Devices ETF | 0.81B | 60.15 | -0.89 | 0.00 | 0.45 |
| DEW | AMEX | WisdomTree Global High Dividend Fund | 0.10B | 60.40 | 0.18 | 0.00 | 4.41 |
| VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 60.55 | -0.19 | 0.00 | 6.06 |
| FXY | AMEX | Invesco CurrencyShares Japanese Yen Trust | 0.19B | 60.57 | -0.76 | 0.00 | 0.00 |
| KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 61.22 | 1.73 | 0.00 | 2.26 |
| EPU | AMEX | iShares MSCI Peru and Global Exposure ETF | 0.15B | 61.62 | 0.02 | 0.00 | 0.91 |
| PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 62.56 | 0.45 | 0.00 | 6.94 |
| DOL | AMEX | WisdomTree International LargeCap Dividend Fund | 0.43B | 62.76 | -0.71 | 0.00 | 3.96 |
| FXZ | AMEX | First Trust Materials AlphaDEX Fund | 0.30B | 62.95 | 0.57 | 0.00 | 1.14 |
| NFRA | AMEX | FlexShares STOXX Global Broad Infrastructure Index Fund | 0.78B | 63.15 | -0.85 | 0.00 | 3.67 |
| FXG | AMEX | First Trust Cons. Staples AlphaDEX | 0.49B | 63.16 | -0.48 | 0.00 | 1.44 |
| XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 63.25 | -0.14 | 0.00 | 1.19 |
| EZA | AMEX | iShares MSCI South Africa Index Fund | 0.33B | 63.27 | -4.44 | 0.00 | 1.96 |
| FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 63.52 | 0.82 | 0.00 | 4.93 |
| CGW | AMEX | Invesco S&P Global Water Index ETF | 0.69B | 63.82 | -0.66 | 0.00 | 1.62 |
| TLTE | AMEX | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 0.31B | 63.85 | -0.95 | 0.00 | 6.32 |
| GREK | AMEX | Global X MSCI Greece ETF | 1.39B | 63.98 | -1.57 | 0.00 | 0.00 |
| KXI | AMEX | iShares Global Consumer Staples ETF | 0.74B | 64.24 | -1.31 | 0.00 | 2.29 |
| FXA | AMEX | Invesco CurrencyShares Australian Dollar Trust | 0.16B | 64.27 | -0.31 | 0.00 | 0.09 |
| IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 64.47 | -0.10 | 0.00 | 1.38 |
| UGA | AMEX | United States Gasoline Fund LP | 0.16B | 64.47 | 2.08 | 0.00 | 0.00 |
| PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 64.62 | -0.68 | 0.00 | 2.44 |
| URE | AMEX | ProShares Ultra Real Estate | 0.13B | 64.98 | -0.43 | 0.00 | 1.68 |
| AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 65.39 | -0.22 | 0.00 | 1.98 |
| TTT | AMEX | ProShares UltraPro Short 20 Year Treasury | 0.18B | 65.42 | 1.61 | 0.00 | 0.00 |
| EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 65.78 | -0.59 | 0.00 | 0.56 |
| NAIL | AMEX | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 0.17B | 65.83 | -9.52 | 0.00 | 0.03 |
| EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 65.86 | -0.32 | 0.00 | 2.05 |
| IEV | AMEX | iShares Europe ETF | 2.74B | 66.16 | -0.62 | 0.00 | 2.18 |
| DWM | AMEX | WisdomTree International Equity Fund | 0.90B | 66.38 | -0.31 | 0.00 | 3.99 |
| EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 66.98 | -0.67 | 0.00 | 2.65 |
| EWX | AMEX | SPDR S&P Emerging Markets Small Cap ETF | 0.93B | 67.06 | -0.90 | 0.00 | 4.09 |
| MVV | AMEX | ProShares Ultra MidCap400 | 0.18B | 67.14 | -1.90 | 0.00 | 0.12 |
| FXD | AMEX | First Trust Cons. Discret. AlphaDEX | 0.55B | 67.61 | 0.50 | 0.00 | 0.95 |
| REMX | AMEX | VanEck Rare Earth and Strategic Metals ETF | 0.32B | 67.72 | -2.72 | 0.00 | 5.48 |
| PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 67.74 | -0.23 | 0.00 | 13.79 |
| EDV | AMEX | Vanguard Extended Duration Treasury ETF | 0.12B | 67.88 | 1.02 | 0.00 | 1.94 |
| DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 68.42 | 0.25 | 0.00 | 2.18 |
| IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 69.11 | -0.55 | 0.00 | 2.49 |
| EEMS | AMEX | Ishares MSCI Emerging Markets Small Cap Index Fund | 0.30B | 69.34 | -0.03 | 0.00 | 5.75 |
| IYK | AMEX | iShares U.S. Consumer Staples ETF | 0.97B | 69.37 | 1.25 | 0.00 | 2.41 |
| USO | AMEX | United States Oil Fund | 11.82B | 69.47 | 0.69 | 0.00 | 0.00 |
| EPS | AMEX | WisdomTree U.S. LargeCap Fund | 0.38B | 69.73 | 0.87 | 0.00 | 1.51 |
| LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 69.93 | -1.21 | 0.00 | 1.46 |
| FXC | AMEX | Invesco CurrencyShares Canadian Dollar Trust | 0.20B | 70.02 | 0.30 | 0.00 | 0.86 |
| BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 70.67 | -0.10 | 0.00 | 3.70 |
| DFE | AMEX | WisdomTree Europe SmallCap Dividend Fund | 0.79B | 70.75 | 0.52 | 0.00 | 2.37 |
| BLV | AMEX | Vanguard Long-Term Bond ETF | 0.48B | 71.23 | -0.37 | 0.00 | 3.24 |
| VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 72.66 | -0.29 | 0.00 | 5.53 |
| PBE | AMEX | Invesco Biotechnology & Genome ETF | 0.35B | 72.71 | 0.97 | 0.00 | 0.15 |
| SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 72.97 | 0.31 | 0.00 | 1.81 |
| XES | AMEX | SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF | 0.58B | 73.44 | -0.02 | 0.00 | 0.42 |
| MOO | AMEX | VanEck Agribusiness ETF | 0.93B | 74.16 | 0.48 | 0.00 | 0.94 |
| IHE | AMEX | iShares U.S. Pharmaceutical ETF | 0.55B | 74.18 | -0.22 | 0.00 | 1.58 |
| FDM | AMEX | First Trust DJ Select MicroCap ETF | 0.18B | 74.37 | 2.26 | 0.00 | 2.30 |
| SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 74.52 | 0.86 | 0.00 | 1.10 |
| IPAC | AMEX | iShares Core MSCI Pacific ETF | 0.97B | 74.67 | -0.24 | 0.00 | 4.86 |
| JXI | AMEX | iShares Global Utilities ETF | 0.18B | 75.06 | -0.11 | 0.00 | 3.08 |
| CURE | AMEX | Direxion Daily Healthcare Bull 3X Shares | 0.34B | 75.18 | -4.98 | 0.00 | 0.09 |
| SIL | AMEX | Global X Silver Miners ETF | 0.33B | 75.40 | 2.28 | 0.00 | 0.96 |
| IAU | AMEX | iShares Gold Trust Shares of the iShares Gold Trust | 20.99B | 75.55 | 1.67 | 0.00 | 0.00 |
| RAVI | AMEX | FlexShares Ultra-Short Income Fund | 0.10B | 75.62 | -0.02 | 0.00 | 0.59 |
| PSI | AMEX | Invesco Semiconductors ETF | 0.34B | 75.81 | 1.41 | 0.00 | 0.12 |
| SLX | AMEX | VanEck Steel ETF | 0.15B | 77.08 | 2.07 | 0.00 | 1.64 |
| DIM | AMEX | WisdomTree International MidCap Dividend Fund | 0.26B | 77.35 | 0.03 | 0.00 | 5.06 |
| DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 78.49 | -0.28 | 0.00 | 2.68 |
| BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 78.70 | -0.19 | 0.00 | 1.88 |
| QDEF | AMEX | FlexShares Quality Dividend Defensive Index Fund | 0.37B | 78.97 | -0.42 | 0.00 | 2.45 |
| BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 79.11 | -0.09 | 0.00 | 3.12 |
| XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 79.29 | -0.47 | 52.05 | 2.72 |
| FXR | AMEX | First Trust Industrials AlphaDEX | 0.86B | 79.92 | 0.90 | 0.00 | 1.72 |
| SPLG | AMEX | SPDR Portfolio S&P 500 ETF | 0.12B | 80.00 | -1.07 | 0.00 | 1.82 |
| QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 80.30 | -0.31 | 0.00 | 2.46 |
| HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.84 | -0.12 | 0.00 | 4.08 |
| VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 81.04 | -0.54 | 0.00 | 4.00 |
| SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 82.09 | 0.98 | 0.00 | 1.20 |
| MDYV | AMEX | SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD | 0.18B | 82.85 | -1.04 | 0.00 | 2.24 |
| EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 83.45 | 0.29 | 0.00 | 1.28 |
| XTN | AMEX | SPDR S&P Transportation ETF | 0.41B | 84.00 | -1.09 | 0.00 | 0.49 |
| DTD | AMEX | WisdomTree U.S. Total Dividend Fund | 0.45B | 84.06 | 0.14 | 0.00 | 2.81 |
| REZ | AMEX | iShares Residential and Multisector Real Estate ETF | 0.35B | 84.94 | 0.92 | 0.00 | 2.77 |
| XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 85.30 | 0.44 | 0.00 | 4.20 |
| IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 85.55 | -1.83 | 0.00 | 1.08 |
| XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 86.69 | -0.23 | 68.34 | 5.07 |
| JPXN | AMEX | iShares JPX-Nikkei 400 ETF | 0.14B | 86.97 | -1.30 | 0.00 | 1.63 |
| DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 87.64 | -0.40 | 0.00 | 2.76 |
| IWX | AMEX | iShares Russell Top 200 Value ETF | 0.55B | 88.89 | 0.30 | 0.00 | 2.04 |
| SLYV | AMEX | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 0.43B | 88.92 | -0.34 | 0.00 | 3.55 |
| GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 89.00 | -2.51 | 0.00 | 2.15 |
| XLB | AMEX | Materials Select Sector SPDR | 7.53B | 89.01 | -0.42 | 57.45 | 2.00 |
| TLTD | AMEX | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 0.76B | 89.11 | -0.31 | 0.00 | 6.95 |
| VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 89.18 | 0.26 | 0.00 | 2.32 |
| EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 89.32 | -1.23 | 0.00 | 4.26 |
| AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 89.40 | 0.09 | 0.00 | 1.56 |
| SCJ | AMEX | iShares MSCI Japan Sm Cap | 0.33B | 90.50 | -1.19 | 0.00 | 2.17 |
| XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 90.61 | -1.02 | 50.10 | 3.13 |
| FTSD | AMEX | Franklin Short Duration U.S. Government ETF | 0.16B | 91.12 | -0.09 | 0.00 | 0.84 |
| DFJ | AMEX | WisdomTree Japan SmallCap Fund | 0.95B | 91.19 | -0.67 | 0.00 | 0.14 |
| VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 91.28 | 1.64 | 0.00 | 7.52 |
| BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.52 | 0.01 | 0.00 | 0.04 |
| MDYG | AMEX | SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) | 0.38B | 91.56 | -0.68 | 0.00 | 1.79 |
| ARGT | AMEX | Global X MSCI Argentina ETF | 0.17B | 91.81 | 2.16 | 0.00 | 0.16 |
| CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 92.83 | 1.29 | 0.00 | 9.48 |
| SLYG | AMEX | SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) | 0.59B | 94.01 | -0.34 | 0.00 | 1.04 |
| IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 94.66 | 0.30 | 0.00 | 4.04 |
| EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 94.70 | -0.45 | 0.00 | 3.44 |
| IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 95.01 | -0.63 | 0.00 | 0.64 |
| PJP | AMEX | Invesco Pharmaceuticals ETF | 0.86B | 95.11 | -0.09 | 0.00 | 0.91 |
| XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 95.86 | -1.63 | 0.00 | 0.14 |
| IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 95.94 | 0.92 | 0.00 | 1.25 |
| DBP | AMEX | Invesco DB Precious Metals Fund | 0.23B | 97.65 | -1.90 | 0.00 | 1.02 |
| JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 97.74 | 0.30 | 0.00 | 4.26 |
| CSD | AMEX | Invesco S&P Spin-Off ETF | 0.77B | 98.07 | 1.41 | 0.00 | 0.74 |
| EIS | AMEX | iShares Inc iShares MSCI Israel ETF | 0.15B | 98.31 | -0.41 | 0.00 | 1.78 |
| PKB | AMEX | Invesco Building & Construction ETF | 0.71B | 98.51 | -0.09 | 0.00 | 0.30 |
| UYG | AMEX | ProShares Ultra Financials | 1.24B | 98.58 | 1.39 | 0.00 | 0.15 |
| RPV | AMEX | Invesco S&P 500 Pure Value ETF | 0.24B | 99.10 | 0.23 | 0.00 | 2.22 |
| XHS | AMEX | SPDR S&P Health Care Services ETF | 0.15B | 99.28 | -1.42 | 0.00 | 0.27 |
| MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 99.71 | -0.30 | 0.00 | 1.09 |
| AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 99.95 | -0.19 | 0.00 | 1.22 |
| DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 100.98 | 0.52 | 0.00 | 2.79 |
| RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 101.40 | -0.32 | 0.00 | 3.93 |
| IXN | AMEX | iShares Global Tech ETF | 1.18B | 101.57 | -0.20 | 0.00 | 0.50 |
| EUSA | AMEX | iShares MSCI USA Equal Weighted ETF | 0.32B | 102.16 | 0.09 | 0.00 | 1.44 |
| GXC | AMEX | SPDR S&P China ETF | 0.78B | 103.31 | 0.29 | 0.00 | 1.74 |
| STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 103.60 | -0.01 | 0.00 | 7.01 |
| IYC | AMEX | iShares U.S. Consumer Discretionary ETF | 0.37B | 103.90 | -0.89 | 0.00 | 0.20 |
| ROM | AMEX | ProShares Ultra Technology | 0.19B | 104.28 | -2.51 | 0.00 | 0.77 |
| XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 104.45 | -0.09 | 0.00 | 0.63 |
| TLH | AMEX | iShares 10-20 Year Treasury Bond ETF | 0.41B | 104.85 | 0.05 | 0.00 | 1.72 |
| FXE | AMEX | Invesco CurrencyShares Euro Currency Trust | 0.76B | 107.21 | 0.09 | 0.00 | 0.00 |
| UDOW | AMEX | ProShares UltraPro Dow30 | 0.43B | 107.76 | 0.11 | 0.00 | 2.65 |
| SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 108.06 | 0.34 | 0.00 | 0.68 |
| CZA | AMEX | Invesco Zacks Mid-Cap ETF | 0.29B | 108.08 | -1.18 | 0.00 | 0.90 |
| IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 108.96 | -1.00 | 0.00 | 1.91 |
| AGZ | AMEX | iShares Agency Bond ETF | 0.44B | 110.96 | 0.19 | 0.00 | 0.86 |
| TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 111.05 | -0.11 | 0.00 | 7.36 |
| FXH | AMEX | First Trust Health Care AlphaDEX | 3.20B | 111.61 | -0.97 | 0.00 | 0.00 |
| RWL | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF | 0.51B | 111.86 | 0.31 | 0.00 | 1.43 |
| LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 112.92 | 0.01 | 0.00 | 2.32 |
| DDM | AMEX | ProShares Ultra Dow30 | 0.72B | 112.96 | 0.72 | 0.00 | 1.38 |
| SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 113.27 | 0.97 | 0.00 | 0.11 |
| FIW | AMEX | First Trust Water ETF | 0.65B | 113.53 | -0.25 | 0.00 | 0.36 |
| IDU | AMEX | iShares U.S. Utilities ETF | 0.55B | 114.06 | -0.17 | 0.00 | 2.36 |
| SPHB | AMEX | Invesco S&P 500 High Beta ETF | 0.32B | 115.46 | -0.23 | 0.00 | 0.81 |
| XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 115.73 | -0.79 | 103.78 | 0.80 |
| IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 118.86 | -0.87 | 0.00 | 0.44 |
| RZV | AMEX | Invesco S&P Smallcap 600 Pure Value ETF | 0.20B | 119.95 | 1.49 | 0.00 | 1.08 |
| HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 120.31 | -0.53 | 0.00 | 4.21 |
| UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 120.33 | 0.36 | 0.00 | 0.16 |
| VDE | AMEX | Vanguard Energy ETF | 2.36B | 120.95 | 0.29 | 0.00 | 4.88 |
| IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 121.35 | -0.92 | 0.00 | 1.29 |
| IOO | AMEX | iShares Global 100 ETF | 3.63B | 121.61 | 0.98 | 0.00 | 1.34 |
| IXP | AMEX | iShares Global Comm Services ETF | 0.35B | 122.35 | 0.33 | 0.00 | 2.81 |
| IAK | AMEX | iShares U.S. Insurance ETF | 0.18B | 126.42 | 0.12 | 0.00 | 1.91 |
| VFH | AMEX | Vanguard Financials ETF | 3.69B | 127.52 | 0.33 | 0.00 | 2.12 |
| LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 128.85 | 1.15 | 0.00 | 0.02 |
| RFV | AMEX | Invesco S&P Midcap 400 Pure Value ETF | 0.13B | 128.89 | -0.31 | 0.00 | 2.23 |
| PALL | AMEX | abrdn Physical Palladium Shares ETF | 0.13B | 129.06 | 0.49 | 0.00 | 0.00 |
| DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 129.62 | -0.07 | 0.00 | 1.17 |
| PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 130.85 | -0.12 | 0.00 | 0.07 |
| TOK | AMEX | iShares MSCI Kokusai ETF | 0.24B | 133.25 | -0.41 | 0.00 | 1.84 |
| DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 133.99 | -0.66 | 0.00 | 0.41 |
| MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 137.56 | -0.91 | 0.00 | 2.34 |
| VT | AMEX | Vanguard Total World Stock Index ETF | 0.80B | 137.65 | -0.27 | 0.00 | 2.94 |
| IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 137.69 | 0.14 | 0.00 | 1.70 |
| SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 138.83 | 0.38 | 0.00 | 3.07 |
| SUSA | AMEX | iShares MSCI USA ESG Select ETF | 0.77B | 139.53 | 0.36 | 0.00 | 1.53 |
| VYM | AMEX | Vanguard High Dividend Yield ETF | 0.43B | 139.83 | -0.50 | 0.00 | 3.40 |
| IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 142.59 | 0.99 | 0.00 | 0.31 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 143.16 | 4.13 | 0.00 | 0.00 |
| JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 143.82 | 4.41 | 0.00 | 2.12 |
| GMF | AMEX | SPDR S&P Emerging Asia Pacific ETF | 0.54B | 143.89 | 0.56 | 0.00 | 4.51 |
| XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 145.13 | 0.24 | 81.76 | 1.51 |
| KCE | AMEX | SPDR S&P Capital Markets ETF | 0.18B | 145.78 | -0.60 | 0.00 | 2.35 |
| PPLT | AMEX | abrdn Physical Platinum Shares ETF | 0.49B | 146.21 | -6.06 | 0.00 | 0.00 |
| QLD | AMEX | ProShares Ultra QQQ | 1.89B | 149.48 | 0.97 | 0.00 | 0.03 |
| IYM | AMEX | iShares U.S. Basic Materials ETF | 0.71B | 149.87 | 0.44 | 0.00 | 2.05 |
| ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 150.15 | 0.22 | 0.00 | 1.38 |
| TECL | AMEX | Direxion Technology Bull 3X Shares | 0.43B | 150.18 | 1.93 | 0.00 | 1.31 |
| IWC | AMEX | iShares Microcap ETF | 1.15B | 154.84 | 0.92 | 0.00 | 1.55 |
| XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 154.88 | 0.89 | 75.15 | 1.48 |
| PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 156.26 | 0.08 | 0.00 | 0.51 |
| NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 157.35 | 0.08 | 0.00 | 0.85 |
| SIZE | AMEX | iShares MSCI USA Size Factor ETF | 0.34B | 162.03 | -0.82 | 0.00 | 1.13 |
| FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 162.15 | 0.12 | 0.00 | 1.11 |
| DGT | AMEX | SPDR Global Dow ETF (based on The Global Dow) | 0.20B | 162.87 | 0.16 | 0.00 | 3.96 |
| IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 166.15 | 0.34 | 0.00 | 1.27 |
| FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 167.42 | 2.32 | 0.00 | 0.26 |
| VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 173.80 | -0.31 | 0.00 | 1.55 |
| FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 174.64 | -0.36 | 0.00 | 0.97 |
| IAI | AMEX | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.33B | 175.33 | 2.02 | 0.00 | 1.87 |
| EXI | AMEX | iShares Global Industrials ETF | 0.37B | 175.64 | 0.24 | 0.00 | 1.04 |
| IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 180.11 | 2.03 | 0.00 | 2.19 |
| VTV | AMEX | Vanguard Value ETF | 25.14B | 184.72 | -1.04 | 0.00 | 2.21 |
| URTH | AMEX | Ishares MSCI World Index Fund | 0.70B | 186.39 | 0.07 | 0.00 | 1.42 |
| VOX | AMEX | Vanguard Communication Services ETF | 0.87B | 187.14 | 0.96 | 0.00 | 1.36 |
| FBT | AMEX | First Trust Amex Biotech Index Fund | 3.04B | 189.40 | 0.80 | 0.00 | 0.00 |
| RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 190.76 | 0.46 | 0.00 | 1.13 |
| XSW | AMEX | SPDR S&P Software & Services ETF | 0.10B | 199.44 | 0.10 | 0.00 | 0.15 |
| VAW | AMEX | Vanguard Materials ETF | 1.74B | 202.94 | -0.26 | 0.00 | 1.72 |
| IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 203.91 | -0.38 | 0.00 | 1.97 |
| IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 205.09 | 0.43 | 0.00 | 1.73 |
| VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 207.06 | -1.03 | 0.00 | 0.58 |
| VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 208.01 | 0.46 | 0.00 | 1.49 |
| VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 208.96 | -0.34 | 0.00 | 2.57 |
| VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 217.13 | -0.06 | 0.00 | 1.83 |
| CRBN | AMEX | iShares MSCI ACWI Low Carbon Target ETF | 0.72B | 226.44 | 0.04 | 0.00 | 1.63 |
| SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 229.55 | 0.75 | 0.00 | 0.33 |
| XAR | AMEX | SPDR S&P Aerospace & Defense ETF | 0.14B | 238.15 | -1.60 | 0.00 | 0.40 |
| XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 239.17 | 1.23 | 103.78 | 0.58 |
| CBOE | AMEX | Cboe Global Markets Inc | 25.20B | 240.95 | -0.26 | 26.41 | 0.01 |
| TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 244.08 | 0.75 | 0.00 | 1.77 |
| MGC | AMEX | Vanguard Mega Cap ETF | 0.80B | 246.33 | -0.09 | 0.00 | 1.22 |
| IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 269.93 | -0.56 | 0.00 | 0.52 |
| VHT | AMEX | Vanguard Health Care ETF | 5.80B | 270.38 | 0.18 | 0.00 | 3.03 |
| XNTK | AMEX | SPDR NYSE Technology ETF | 0.84B | 276.50 | -1.54 | 0.00 | 0.24 |
| FDN | AMEX | First Trust DJ Internet Index Fund | 12.19B | 282.55 | 1.77 | 0.00 | 0.00 |
| OIH | AMEX | VanEck Oil Services ETF | 16.06B | 283.69 | -1.01 | 0.00 | 0.97 |
| XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 288.34 | 0.06 | 67.18 | 0.73 |
| VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 293.52 | 0.45 | 0.00 | 0.98 |
| VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 295.06 | -1.03 | 0.00 | 0.27 |
| VIS | AMEX | Vanguard Industrials ETF | 3.20B | 300.39 | 0.37 | 0.00 | 1.22 |
| VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 304.52 | 1.46 | 0.00 | 0.21 |
| VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 310.47 | 0.62 | 0.00 | 1.16 |
| VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 329.51 | 0.82 | 0.00 | 1.20 |
| IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 330.33 | 1.95 | 0.00 | 0.38 |
| OEF | AMEX | iShares S&P 100 ETF | 12.22B | 336.29 | 0.50 | 0.00 | 1.13 |
| XSD | AMEX | SPDR S&P Semiconductor ETF | 0.95B | 343.86 | 3.68 | 0.00 | 0.17 |
| IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 367.22 | 0.25 | 0.00 | 1.19 |
| GLD | AMEX | SPDR Gold Trust | 47.54B | 368.12 | -0.55 | 0.00 | 0.00 |
| IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 374.03 | -0.59 | 0.00 | 1.17 |
| VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 388.48 | -1.52 | 0.00 | 0.78 |
| MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 407.63 | 0.82 | 0.00 | 0.42 |
| IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 471.82 | 0.14 | 0.00 | 0.53 |
| DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 475.67 | 0.14 | 0.00 | 2.22 |
| VUG | AMEX | Vanguard Growth ETF | 46.49B | 482.88 | 0.40 | 0.00 | 0.40 |
| MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 592.98 | 0.61 | 0.00 | 1.17 |
| IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 663.98 | -0.65 | 0.00 | 1.27 |
| VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 750.35 | -0.33 | 0.00 | 1.28 |
American Express, also known as Amex, is a multinational financial services corporation based in the United States. Founded in 1850, Amex is well-known for its credit card, charge card, and traveler's cheque services. With a strong focus on customer service and exclusive perks for cardholders, Amex has become a dominant player in the financial industry.
There are several benefits to using an American Express card, including:
Applying for an American Express card is a simple process. You can visit the Amex website to view and compare the various card options available to you. Once you've chosen a card that fits your needs, you can fill out an online application and submit it for approval. Upon approval, you will receive your new Amex card in the mail within a few business days.
American Express offers a range of financial products and services to meet the needs of consumers around the world. With a reputation for excellent customer service, attractive rewards programs, and global acceptance, Amex continues to be a top choice for individuals looking for a reliable and trustworthy financial partner.
Some Amex cards do have an annual fee, while others do not. Be sure to review the terms and conditions of the specific card you are interested in to understand any associated fees.
While not as widely accepted as Visa and Mastercard, Amex cards are accepted at millions of merchants around the world.
Amex offers different rewards programs depending on the card you choose. Typically, you earn points for every dollar spent using your Amex card, which can then be redeemed for travel, merchandise, statement credits, and more.