SPX -0.13% VIX 0.45%
PALATIN'S STOCK ROCKETS AFTER FDA OK TO MARKET SEXUAL DESIRE DISORDER TREATMENT 
STOCK-INDEX FUTURES POINT CAUTIOUSLY HIGHER AS TRUMP-XI MEETING LOOMS 
CIRCOR REJECTS CRANE'S BUYOUT DEAL VALUED AT $1.7 BILLION 
NEED TO KNOW: JUNE HAS A PARTICULAR HISORICAL WARNING FOR STOCK INVESTORS 
CAESARS' STOCK SOARS AS ELDORADO OFFER VALUES CASINO OPERATOR AT ABOUT $8.6B 
TRUMP DELAYS ICE RAIDS FOR TWO WEEKS SO CONGRESS CAN REACH DEAL 
FED'S STRESS TEST SHOWS NATION'S TOP BANKS COULD WITHSTAND $410 BLN OF LOSSES 
S&P 500 INDEX NOTCHES 2% WEEKLY GAIN, BUT ENDS FRIDAY SESSION IN THE RED 
THESE FACTORS COULD DRIVE GOLD ABOVE $1,400 OVER THE NEXT SIX TO 18 MONTHS 
BITCOIN PUNCHES ABOVE $10,000 ON CME, FOR HIGHEST TRADE INTRADAY IN A YEAR-PLUS 

Bull Market Stocks 0

A bull market in a stock happens when the stock price increases at least 20 percent from their 52 week low.

Screener

Microsoft Corp [MSFT]
$136.97 0.02 (0.01%)

MSFT Profile

Sector Technology
Industry Software
Market Cap 1.04843 Trillion
MSFT Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.


Visit Website

MSFT Earnings

EPS 1.15 P/E Ratio 28.09
Previous Earnings Wed, Jan 30, 2019
Latest Earnings Wed, Apr 24, 2019 (61 days ago) +9.19%

MSFT Dividend

Yield 1.34% / $1.84
Ex-Date Wed, Aug 14, 2019 (In 51 days)
Pay Date Thu, Sep 12, 2019
History 64 Payments (Quarterly)

MSFT Charts

$94.13
52 Week Range
$136.97
Dec 24, 2018
Jun 21, 2019


Amazon.com Inc [AMZN]
$1,911.30 6.89 (0.36%)

AMZN Profile

Sector Consumer Discretionary
Industry Retail Discretionary
Market Cap 940.99 Billion
AMZN Description

Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and $408 billion in estimated global gross merchandise volume (GMV) in 2018. Online product and digital media content sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud compute, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.


Visit Website

AMZN Earnings

EPS 7.24 P/E Ratio 91.60
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Thu, Apr 25, 2019 (60 days ago) +0.50%

AMZN Dividend

Yield --
Ex-Date --
Pay Date --
History --

AMZN Charts

$1,343.96
52 Week Range
$2,039.51
Dec 24, 2018
Sep 4, 2018


Apple Inc [AAPL]
$198.78 0.68 (0.34%)

AAPL Profile

Sector Technology
Industry Hardware
Market Cap 914.60 Billion
AAPL Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, AppleCare and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.


Visit Website

AAPL Earnings

EPS 2.47 P/E Ratio 16.33
Previous Earnings Tue, Jan 29, 2019
Latest Earnings Tue, Apr 30, 2019 (55 days ago) -2.85%

AAPL Dividend

Yield 1.55% / $3.08
Ex-Date Fri, May 10, 2019 (45 days ago)
Pay Date Thu, May 16, 2019
History 63 Payments (Quarterly)

AAPL Charts

$142.19
52 Week Range
$232.07
Jan 3, 2019
Oct 3, 2018


Facebook Inc [FB]
$191.14 1.61 (0.85%)

FB Profile

Sector Communications
Industry Media
Market Cap 545.61 Billion
FB Description

Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin.


Visit Website

FB Earnings

EPS 0.85 P/E Ratio 21.84
Previous Earnings Wed, Jan 30, 2019
Latest Earnings Wed, Apr 24, 2019 (61 days ago) +4.00%

FB Dividend

Yield --
Ex-Date --
Pay Date --
History --

FB Charts

$124.06
52 Week Range
$217.50
Dec 24, 2018
Jul 25, 2018


Alibaba Group Holding Ltd [BABA]
$167.55 0.70 (0.42%)

BABA Profile

Sector Consumer Discretionary
Industry Retail Discretionary
Market Cap 433.46 Billion
BABA Description

Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commissions. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2018.


Visit Website

BABA Earnings

EPS 10.02 P/E Ratio 46.48
Previous Earnings Wed, Jan 30, 2019
Latest Earnings Wed, May 15, 2019 (40 days ago) -4.17%

BABA Dividend

Yield --
Ex-Date --
Pay Date --
History --

BABA Charts

$130.60
52 Week Range
$197.98
Jan 3, 2019
Jul 25, 2018


Visa Inc [V]
$173.44 0.30 (0.17%)

V Profile

Sector Financials
Industry Specialty Finance
Market Cap 379.03 Billion
V Description

Visa is the largest payment processor in the world. In fiscal 2018, it processed $8.2 trillion in purchase transactions. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.


Visit Website

V Earnings

EPS 1.31 P/E Ratio 34.44
Previous Earnings Wed, Jan 30, 2019
Latest Earnings Wed, Apr 24, 2019 (61 days ago) +7.29%

V Dividend

Yield 0.58% / $1.00
Ex-Date Thu, May 16, 2019 (39 days ago)
Pay Date Tue, Jun 4, 2019
History 44 Payments (Quarterly)

V Charts

$121.73
52 Week Range
$173.74
Dec 24, 2018
Jun 20, 2019


Wal-Mart Stores Inc [WMT]
$111.13 0.81 (0.73%)

WMT Profile

Sector Consumer Staples
Industry Retail Consumer Staples
Market Cap 317.25 Billion
WMT Description

America's largest retailer by sales, Walmart operates over 11,300 stores under 58 banners, selling a variety of general merchandise and grocery items. Its home market accounted for 76% of sales in fiscal 2019, with Mexico and Central America (6%), the United Kingdom (6%), and Canada (4%) its largest external markets. In the United States, around 56% of sales come from grocery, 33% from general merchandise, and 11% from health and wellness items. The company operates several e-commerce properties apart from its eponymous site, including Flipkart, Jet.com, and shoes.com (it also owns a roughly 10% stake in Chinese online retailer JD.com). Combined, e-commerce accounted for about 5% of fiscal 2019 sales.


Visit Website

WMT Earnings

EPS 1.34 P/E Ratio 45.32
Previous Earnings Thu, May 16, 2019
Latest Earnings Thu, Aug 15, 2019 (In 52 days)

WMT Dividend

Yield 1.91% / $2.12
Ex-Date Thu, Aug 8, 2019 (In 45 days)
Pay Date Tue, Sep 3, 2019
History 141 Payments (Quarterly)

WMT Charts

$84.00
52 Week Range
$111.13
Jul 2, 2018
Jun 21, 2019


Procter & Gamble Co [PG]
$111.20 0.54 (0.48%)

PG Profile

Sector Consumer Staples
Industry Consumer Products
Market Cap 278.93 Billion
PG Description

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.


Visit Website

PG Earnings

EPS 1.07 P/E Ratio 25.19
Previous Earnings Wed, Jan 23, 2019
Latest Earnings Tue, Apr 23, 2019 (62 days ago) +4.90%

PG Dividend

Yield 2.68% / $2.98
Ex-Date Wed, Apr 17, 2019 (68 days ago)
Pay Date Wed, May 15, 2019
History 134 Payments (Quarterly)

PG Charts

$77.69
52 Week Range
$111.74
Jun 27, 2018
Jun 20, 2019


MasterCard Inc [MA]
$264.47 2.32 (0.87%)

MA Profile

Sector Financials
Industry Specialty Finance
Market Cap 270.13 Billion
MA Description

Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.


Visit Website

MA Earnings

EPS 1.81 P/E Ratio 39.55
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Tue, Apr 30, 2019 (55 days ago) +7.02%

MA Dividend

Yield 0.50% / $1.32
Ex-Date Mon, Apr 8, 2019 (77 days ago)
Pay Date Thu, May 9, 2019
History 51 Payments (Quarterly)

MA Charts

$174.65
52 Week Range
$266.79
Dec 24, 2018
Jun 20, 2019


Bank of America Corp [BAC]
$28.12 0.15 (0.53%)

BAC Profile

Sector Financials
Industry Banking
Market Cap 267.37 Billion
BAC Description

Bank of America is one of the largest financial institutions in the United States, with more than $2.3 trillion in assets. It is organized into four major segments: consumer banking, global wealth and investment management, global banking, and global markets. Bank of America's consumer-facing lines of business include its network of branches and deposit-gathering operations, home mortgage lending, vehicle lending, credit and debit cards, and small-business services. The company's Merrill Lynch operations provide brokerage and wealth management services, as does U.S. Trust private bank. Wholesale lines of business include investment banking, corporate and commercial real estate lending, and capital markets operations. Bank of America has operations in several countries.


Visit Website

BAC Earnings

EPS 0.71 P/E Ratio 11.43
Previous Earnings Wed, Jan 16, 2019
Latest Earnings Tue, Apr 16, 2019 (69 days ago) -5.76%

BAC Dividend

Yield 2.13% / $0.60
Ex-Date Thu, Jun 6, 2019 (18 days ago)
Pay Date Fri, Jun 28, 2019
History 135 Payments (Quarterly)

BAC Charts

$22.73
52 Week Range
$31.80
Dec 24, 2018
Aug 8, 2018

1 of 285

Symbol Price Day % YTD %
AAPL $198.78 -0.34% 25.87%
ABT $85.00 0.07% 22.30%
ACN $185.56 -0.51% 31.99%
ADBE $298.93 -0.13% 33.11%
ADI $113.67 0.99% 32.30%
ADP $168.16 -0.85% 29.21%
ADSK $170.89 0.85% 32.51%
AEE $77.45 0.12% 21.91%
AEP $91.55 0.75% 25.51%
AES $16.76 -1.00% 18.19%
AET $213.44 0.35% 1005.91%
AFL $54.95 -0.70% 20.72%
AIG $53.65 -1.11% 35.41%
AIZ $106.89 -0.76% 18.63%
AJG $86.54 -1.10% 20.38%
AKAM $78.55 -1.66% 33.11%
ALL $101.21 -2.26% 23.97%
ALLE $107.84 -0.39% 33.05%
ALXN $132.39 2.76% 35.02%
AMAT $42.96 -0.58% 28.32%
AME $87.76 -0.93% 30.03%
AMP $146.77 -1.69% 35.95%
AMT $215.18 -1.08% 37.28%
AMZN $1,911.30 -0.36% 24.18%
AN $42.52 1.07% 17.95%
ANTM $293.76 0.87% 15.19%
AON $192.02 -0.78% 33.31%
APC $70.31 -0.24% 57.33%
APD $222.14 0.04% 39.19%
APH $95.51 -0.39% 19.70%
AVB $207.80 -1.27% 22.81%
AVGO $273.99 -1.81% 8.08%
AVY $112.07 -0.68% 24.54%
AWK $118.07 -0.10% 33.01%
AXP $124.73 -0.15% 30.90%
AYI $134.17 -0.02% 16.44%
AZO $1,118.47 -0.86% 33.39%
BA $371.84 -0.81% 14.83%
BAC $28.12 -0.53% 12.66%
BAX $82.41 0.45% 26.20%
BBY $67.54 -1.24% 26.01%
BEN $34.24 -0.87% 14.71%
BF.B $55.11 -0.56% 19.62%
BLK $468.24 0.57% 20.24%
BLL $67.08 -0.25% 50.17%
BSX $41.69 -0.41% 20.98%
BWA $42.01 -0.50% 19.58%
BXP $136.07 -1.95% 24.66%
C $67.97 -0.19% 26.98%
CAG $28.72 -1.64% 34.65%
CAR $34.30 -1.35% 51.03%
CB $149.64 0.19% 17.56%
CBS $50.47 -0.59% 10.53%
CCI $135.78 -0.83% 28.15%
CELG $98.91 0.79% 48.42%
CERN $72.09 0.47% 38.98%
CFG $34.79 -0.49% 14.03%
CHD $75.94 -0.55% 17.86%
CHTR $394.69 -1.02% 37.05%
CINF $104.59 -1.27% 38.31%
CL $72.95 -0.88% 23.12%
CMCSA $43.56 -0.27% 26.74%
CME $197.46 -0.68% 6.40%
CMG $726.85 -1.62% 63.94%
CMI $169.96 -0.96% 27.43%
CMS $59.15 0.08% 22.44%
COF $91.52 -0.12% 18.46%
COST $266.13 -0.46% 29.97%
CPB $40.69 -0.83% 26.13%
CRM $156.84 -0.23% 15.71%
CSCO $57.03 -0.66% 32.78%
CSX $78.67 -0.48% 26.99%
CTAS $232.38 -0.11% 38.74%
CTRP $36.05 -1.18% 30.66%
CVX $124.93 0.52% 12.86%
DAL $55.99 0.04% 11.78%
DE $164.28 0.93% 10.93%
DFS $78.38 -0.01% 31.93%
DG $138.78 -0.02% 28.85%
DGX $101.28 0.94% 23.26%
DHI $44.66 -2.25% 26.62%
DHR $143.73 0.06% 43.01%
DIS $140.23 -1.26% 28.69%
DISCA $30.69 -0.78% 18.82%
DISCK $28.28 -0.46% 18.67%
DISH $39.01 -0.20% 50.73%
DLPH $18.38 -0.92% 26.76%
DLR $123.15 -1.39% 19.34%
DLTR $112.19 1.26% 23.02%
DOV $97.22 -0.85% 36.45%
DRI $121.23 2.16% 21.31%
DTE $131.11 -0.05% 21.52%
DVA $53.09 1.30% 2.63%
DVN $28.24 0.61% 21.67%
EA $95.33 2.30% 18.61%
EBAY $40.05 0.33% 38.82%
ECL $189.59 -1.44% 30.82%
EFX $134.07 -0.67% 44.10%
EIX $65.41 2.56% 15.26%
EL $181.31 -0.90% 37.42%
EQIX $508.09 -0.06% 45.17%
ES $77.40 -0.17% 21.91%
ESRX $92.51 0.19% -60.31%
ESS $299.98 -0.97% 26.79%
ETN $83.22 0.70% 21.29%
ETR $104.26 0.79% 24.12%
EW $193.23 0.19% 29.48%
EXC $50.40 0.32% 14.36%
EXPE $130.48 0.68% 16.52%
EXR $107.74 -1.23% 23.22%
F $9.99 -0.50% 26.46%
FAST $32.60 -1.93% 153.70%
FB $191.14 0.85% 40.88%
FBHS $55.04 -1.15% 9.01%
FE $43.68 0.02% 18.95%
FIS $122.70 -0.95% 20.97%
FISV $91.48 -0.23% 26.69%
FITB $27.36 0.22% 13.06%
FLIR $53.64 -0.59% 24.48%
FLS $50.46 -1.25% 32.79%
FMC $82.60 0.66% 26.96%
FSLR $62.91 -0.21% 47.81%
FTI $24.85 0.36% 25.57%
FTV $80.42 -0.49% 19.41%
GE $10.48 -1.41% 35.40%
GIS $53.77 -0.46% 39.92%
GLW $33.25 0.39% 11.28%
GM $36.92 -0.11% 9.75%
GPN $161.04 -0.45% 57.84%
GRMN $81.21 -0.65% 29.89%
GS $195.94 0.12% 13.90%
HAS $107.27 -0.58% 34.12%
HBI $17.62 0.40% 39.07%
HCA $128.23 0.12% 5.31%
HCP $32.70 -1.77% 21.20%
HD $209.39 -0.88% 21.45%
HES $61.20 -0.20% 44.89%
HIG $55.72 0.16% 28.33%
HOLX $49.07 -0.28% 27.72%
HON $174.31 -1.12% 32.22%
HPE $14.94 -0.40% 11.00%
HRB $27.90 -0.50% 9.07%
HRS $197.22 -1.09% 48.13%
HSIC $69.88 -1.49% 16.70%
HSY $137.13 -0.37% 30.06%
IBM $139.20 0.25% 20.82%
ICE $86.77 0.39% 15.19%
IDXX $273.93 0.38% 50.13%
ILMN $361.56 0.83% 22.76%
INCY $88.70 2.46% 39.55%
IR $125.16 -0.75% 36.79%
ISRG $527.23 -1.09% 13.13%
ITW $151.93 -0.16% 20.01%
IVZ $20.59 -0.72% 22.27%
JBLU $18.59 -1.54% 14.75%
JCI $40.09 0.98% 31.44%
JCP $1.20 -1.64% 5.26%
JD $29.06 -0.21% 36.62%
JEC $82.31 0.50% 40.75%
KEX $80.18 -2.59% 17.98%
KEY $17.05 1.01% 13.52%
KLAC $113.68 -0.22% 25.05%
KMB $135.59 -0.53% 21.29%
KMI $21.38 1.33% 35.32%
KMX $85.64 3.18% 36.00%
KSU $119.50 1.24% 24.13%
LBTYA $27.50 -0.40% 28.75%
LBTYK $26.84 -0.15% 29.66%
LEN $51.35 -2.62% 28.50%
LH $170.80 1.67% 35.09%
LLL $256.23 -0.99% 49.10%
LLY $115.49 -0.06% 0.53%
LM $37.07 -0.48% 43.68%
LMT $359.36 -0.95% 35.75%
LNC $62.93 -1.56% 22.12%
LNT $49.65 0.94% 20.66%
LRCX $183.03 -0.51% 32.34%
GLIBA $61.77 0.10% 47.63%
MA $264.47 -0.87% 39.39%
MAR $137.07 -0.09% 27.55%
MAS $38.10 -1.45% 28.93%
MCD $204.26 -0.42% 16.02%
MCHP $85.10 -0.56% 19.27%
MCK $133.06 -1.03% 17.68%
MCO $194.56 -1.41% 38.13%
MDLZ $55.25 -0.38% 38.51%
MDT $99.38 0.12% 13.03%
MET $48.91 -0.91% 17.37%
MHK $146.03 -1.63% 23.13%
MKC $154.41 -1.00% 13.85%
MLM $224.93 0.41% 31.58%
MMC $97.02 -0.46% 22.75%
MNST $63.78 0.41% 30.80%
MRK $84.57 -0.04% 11.88%
MSFT $136.97 0.01% 35.45%
MSI $165.09 -1.06% 43.83%
MTB $165.51 -0.19% 14.23%
MTD $830.11 1.06% 52.02%
MXIM $58.41 0.12% 14.89%
NAVI $13.36 -0.60% 43.81%
NBL $21.56 -0.87% 11.54%
NCLH $51.11 -2.76% 20.60%
NDAQ $98.29 0.56% 21.35%
NEE $207.55 0.57% 22.21%
NEM $37.49 -0.24% 8.73%
NFLX $369.21 1.10% 37.94%
NFX $17.07 4.40% 12.67%
NI $29.36 -0.20% 17.11%
NKE $85.75 0.60% 15.78%
NOC $322.16 -0.51% 30.76%
NSC $197.19 0.45% 31.86%
NTES $262.43 -1.06% 14.23%
NWS $13.92 -0.22% 19.90%
NWSA $13.53 -0.22% 18.79%
NXPI $98.06 0.05% 30.69%
O $72.25 -1.42% 16.66%
OKE $68.94 1.74% 26.70%
OMC $81.39 0.82% 11.94%
ORCL $56.12 -1.53% 24.10%
ORLY $376.27 0.11% 10.29%
PAYX $86.52 -1.19% 32.96%
PCAR $71.34 -1.23% 23.30%
PCG $22.96 -2.59% -3.53%
PDCO $23.76 2.68% 18.27%
PEG $61.05 -0.13% 20.11%
PEP $133.96 -0.15% 22.58%
PFE $43.67 0.16% 0.97%
PG $111.20 -0.48% 21.82%
PGR $80.12 -2.14% 35.27%
PH $171.04 -0.60% 13.73%
PHM $31.90 -2.54% 21.57%
PKI $95.35 -0.74% 23.96%
PLD $81.33 -1.39% 42.61%
PM $79.22 2.64% 17.69%
PNC $133.17 0.20% 12.09%
PNW $97.62 -0.95% 17.80%
PPG $116.07 0.76% 14.14%
PRGO $44.50 2.35% 9.88%
PSA $240.50 -0.82% 23.30%
PWR $38.66 -1.53% 29.21%
PXD $155.21 0.56% 15.57%
PYPL $116.21 -2.17% 35.52%
QCOM $72.72 -0.03% 26.69%
R $56.90 -1.10% 16.57%
RCL $114.84 -3.28% 17.44%
RHT $187.55 -0.37% 7.68%
RL $117.78 2.50% 11.70%
ROP $365.38 -0.61% 37.05%
ROST $103.96 -0.58% 24.09%
RSG $86.71 -0.68% 21.22%
RTN $183.13 0.54% 18.81%
SBAC $231.91 -0.76% 44.27%
SBUX $83.82 -1.03% 30.32%
SCG $47.78 -2.27% -79.50%
SEE $41.70 -4.51% 18.06%
SHW $465.69 -1.27% 18.73%
SJM $121.52 0.35% 29.44%
SO $56.27 0.45% 28.71%
SPGI $228.70 -1.12% 15.42%
SRCL $46.74 -0.53% 26.77%
SRE $141.04 0.51% 32.11%
STI $62.33 -0.38% 20.17%
STX $46.46 0.58% 18.88%
STZ $183.73 -1.08% 12.00%
SWK $143.45 -1.99% 18.82%
SWKS $75.22 -0.82% 10.68%
SYF $34.31 0.20% 41.37%
SYK $202.72 -0.28% 31.21%
TDG $497.46 0.15% 46.46%
TEL $95.19 -0.78% 26.52%
TGNA $14.84 -0.40% 34.54%
TGT $87.60 1.61% 31.85%
TIF $93.62 -2.60% 14.41%
TJX $52.93 -1.67% 18.52%
TMK $88.08 -1.44% 15.58%
TMO $294.46 0.38% 34.20%
TMUS $75.70 -2.86% 16.00%
TROW $108.32 -1.16% 17.94%
TRV $151.48 -0.47% 29.06%
TSLA $221.86 1.02% -28.46%
TSN $79.29 0.84% 48.62%
TSS $128.93 -0.60% 59.61%
TWTR $35.02 -1.19% 21.56%
TXN $112.32 -0.35% 18.92%
UAA $26.15 -1.62% 46.83%
UAL $86.72 -0.48% 3.02%
UDR $45.68 -1.89% 18.99%
ULTA $355.81 -0.71% 43.49%
UNP $168.87 0.86% 22.56%
URI $129.87 -0.67% 22.96%
UTX $128.75 -0.98% 18.88%
V $173.44 -0.17% 30.48%
VAR $137.22 0.63% 21.79%
VFC $88.37 -0.27% 32.27%
VIAB $30.80 0.29% 15.14%
VMC $134.92 0.90% 38.25%
VRSK $145.07 -0.64% 33.52%
VRSN $210.75 -0.13% 42.63%
VRTX $183.97 0.99% 12.12%
VTR $70.32 -2.01% 23.54%
WAT $212.81 0.46% 16.03%
WEC $85.42 0.04% 26.40%
WHR $141.67 0.30% 31.27%
WLTW $191.83 0.11% 28.16%
WM $115.84 -0.19% 30.57%
WMB $27.70 1.35% 23.55%
WMT $111.13 0.73% 19.06%
WU $20.09 1.01% 17.21%
WY $26.15 -1.54% 21.46%
WH $55.82 -2.00% 22.71%
WYNN $121.50 -0.78% 16.38%
XEL $61.54 0.38% 27.62%
XLNX $112.42 0.25% 29.44%
XRAY $58.88 2.52% 55.40%
XRX $35.26 -0.54% 75.16%
XYL $81.76 -1.85% 22.93%
YUM $110.27 -0.32% 20.59%
ZBH $118.29 -1.19% 15.65%
ZTS $112.88 -0.08% 33.62%
LILA $18.79 -0.42% 24.27%
LILAK $18.89 -0.32% 24.93%
AMD $29.10 -3.03% 54.54%
ARE $145.28 -3.10% 30.45%
ARNC $24.33 0.75% 31.09%
COO $328.87 0.44% 31.22%
COTY $13.08 -3.04% 88.20%
EQR $78.03 -1.01% 22.38%
IT $161.47 0.65% 28.30%
MAA $119.09 -0.74% 28.54%
REG $69.52 -0.54% 22.37%
SNPS $128.84 -0.90% 53.29%
UA $23.10 -1.66% 40.43%
BMS $57.25 -1.43% 25.33%
INTU $261.51 -1.93% 34.47%
MELI $630.65 -0.91% 111.62%
TSCO $106.76 -0.01% 29.83%
ALGN $283.56 -4.10% 40.29%
ANSS $200.96 -1.35% 40.52%
BHGE $25.17 3.33% 19.57%
RE $250.15 -0.95% 17.08%
HLT $96.14 -0.75% 35.52%
INFO $59.88 -0.02% 26.28%
L $54.07 0.02% 19.94%
PFG $57.63 -0.16% 29.91%
PRU $99.60 -0.53% 20.48%
APTV $78.42 -0.06% 28.24%
BHF $38.11 -0.88% 20.15%
CDNS $71.37 -1.79% 65.09%
DRE $31.91 -1.60% 27.44%
HII $222.90 -0.83% 15.76%
IPGP $146.48 1.29% 27.64%
IQV $158.67 2.69% 38.81%
MGM $27.70 -1.11% 9.96%
PKG $95.33 0.77% 12.75%
RMD $120.07 -2.60% 7.43%
WELL $83.65 -1.16% 24.31%
ASML $202.27 0.30% 29.41%
TTWO $112.64 0.99% 8.30%
WDAY $216.33 -1.72% 35.43%
MSCI $232.40 -2.12% 58.16%
ANET $253.39 1.87% 20.35%
BR $128.72 -1.40% 35.38%
CBRE $51.35 1.58% 28.60%
CPRT $73.94 -1.08% 55.08%
FLT $279.11 0.48% 50.42%
AXTA $29.99 0.67% 26.97%
QSR $69.99 0.59% 36.11%
STOR $34.99 -1.33% 27.42%
BABA $167.55 -0.42% 22.57%
AABA $68.88 -0.55% 19.81%
AAN $61.31 -0.07% 41.01%
AAON $48.11 -2.61% 37.18%
AAT $47.49 -1.12% 20.84%
AAXN $73.30 0.12% 62.49%
AB $29.53 0.48% 8.29%
ABAC $1.76 10.69% 29.41%
ABCB $37.75 -0.55% 18.15%
ABCD $14.48 0.00% -43.94%
ABDC $8.65 1.29% 30.27%
ABEV $4.81 -0.21% 14.52%
ABG $81.75 -1.70% 20.01%
ABIO $6.46 2.05% 8.75%
ABM $39.42 -1.45% 26.02%
ABR $12.27 -1.29% 20.53%
ABUS $2.20 -6.78% -45.00%
ABX $13.54 3.20% -91.03%
ACA $36.57 0.49% 29.41%
ACAD $26.00 1.05% 56.16%
ACB $7.30 -1.88% 39.31%
ACCO $7.64 -3.17% 6.56%
ACGL $36.44 0.05% 39.14%
ACGLO $25.13 0.12% 20.76%
ACGLP $24.15 0.25% 19.50%
ACH $8.99 -0.77% 14.09%
ACHC $34.72 0.58% 34.26%
ACHN $2.79 -3.13% 65.09%
ACHV $2.32 -3.73% 81.25%
ACIA $46.19 -2.51% 20.41%
ACIU $5.46 -4.55% -46.58%
ACIW $32.98 0.24% 21.52%
ACM $36.60 -0.35% 36.16%
ACMR $16.19 -4.37% 48.94%
ACP $12.57 -0.63% 19.15%
ACST $1.00 -0.99% 11.11%
ACV $23.36 -0.72% 23.27%
ADC $66.77 -2.14% 15.90%
ADES $12.55 -0.71% 17.29%
ADIL $1.95 1.04% -70.00%
ADMA $3.68 0.82% 40.46%
ADMS $5.50 -1.61% -39.36%
ADNT $22.18 0.05% 41.73%
ADOM $0.30 -6.25% -3.23%
ADSW $32.11 0.06% 37.93%
ADTN $16.06 -2.78% 48.02%
ADUS $74.63 -0.37% 14.52%
ADVM $11.40 -0.44% 234.31%
ADX $15.52 0.00% 22.69%
AEB $22.58 -1.57% 15.79%
AEHR $1.60 -1.84% 3.90%
AEIS $53.37 -0.96% 23.11%
AEM $50.30 0.80% 24.60%
AER $50.30 -0.96% 23.38%
AETI $0.68 3.03% -19.05%
AEY $1.62 1.25% 14.89%
AEYE $7.69 2.53% -9.53%
AEZS $2.70 0.00% -10.89%
AFG $103.00 -0.87% 15.12%
AFH $0.81 -5.81% -90.39%
AFMD $3.41 0.89% 5.90%
AFSS $17.55 -3.04% -11.90%
AFST $18.35 -0.54% -10.71%
AG $7.46 1.08% 23.92%
AGCO $74.74 -0.70% 34.57%
AGEN $3.00 0.67% 19.52%
AGI $6.01 0.00% 59.42%
AGM $70.28 -1.35% 12.14%
AGMH $17.49 11.12% -43.12%
AGO $42.83 -0.53% 11.51%
AGRX $1.45 2.11% 101.39%
AGTC $3.80 0.53% 43.40%
AGYS $22.22 -0.85% 53.24%
AHH $17.19 -0.69% 23.85%
AHPI $1.81 -0.55% 2.26%
AIMC $36.24 -0.66% 38.22%
AIN $81.04 0.50% 29.91%
AINV $15.93 0.70% 25.24%
AIPT $0.64 6.67% -1.54%
AIRG $14.78 -1.92% 44.62%
AJRD $42.72 -0.54% 25.54%
AKCA $24.26 5.94% -21.05%
AKR $28.38 -1.29% 21.80%
AKRX $4.78 0.84% 37.36%
AKS $2.24 1.82% -6.28%
AKTS $6.54 -2.10% 16.79%
AKTX $2.14 3.38% 28.14%
AL $40.27 -0.35% 30.87%
ALBO $31.22 -1.79% 29.38%
ALEX $22.83 -3.91% 23.67%
ALG $99.02 -1.97% 29.15%
ALGT $135.11 -3.15% 30.05%
ALIM $0.93 1.09% 9.41%
ALLK $44.24 -0.87% -14.91%
ALLT $7.28 2.97% 19.54%
ALLY $29.90 -0.30% 30.68%
ALOT $26.12 0.58% 34.29%
ALPN $4.42 -1.56% 8.07%
ALRM $53.65 -0.04% 3.05%
ALSK $1.70 1.19% 9.68%
ALT $2.30 -0.43% -11.54%
ALTR $40.10 0.40% 49.85%
ALX $373.65 -3.23% 24.14%
ALYA $2.99 11.99% 7.17%
AMAL $16.83 -1.06% -13.60%
AMBA $44.45 1.09% 23.37%
AMBCW $8.00 4.58% -7.94%
AMBR $13.02 0.08% 58.01%
AMED $123.07 2.01% 7.22%
AMH $24.99 -1.50% 28.35%
AMID $5.20 0.00% 57.10%
AMJL $13.85 1.24% 16.98%
AMKR $7.07 -1.67% 6.00%
AMMA $0.23 4.55% 21.05%
AMNB $36.11 -0.30% 19.61%
AMOV $15.20 -0.07% 4.18%
AMPH $20.64 -0.82% 4.45%
AMR $0.18 0.00% -83.78%
AMRC $14.35 -0.76% 1.99%
AMRH $0.35 2.94% 94.44%
AMRN $19.01 -2.01% 46.12%
AMRS $3.67 -7.79% -2.91%
AMSC $8.59 2.26% -26.89%
AMSWA $14.66 0.21% 41.92%
AMTB $19.56 -0.71% 46.63%
AMTBB $14.06 0.43% 0.79%
AMTX $0.95 2.15% 48.44%
AMWD $78.48 -1.36% 34.64%
AMX $15.19 -0.78% 3.33%
ANFI $0.76 -7.32% 58.33%
ANIK $40.19 -0.54% 16.43%
ANIP $77.05 -0.76% 68.12%
ANIX $3.80 -5.94% -3.80%
AP $4.00 4.71% -1.48%
APAM $27.19 -0.04% 22.53%
APDN $0.61 1.67% 45.24%
APEN $3.78 -1.05% 3.56%
APHA $6.73 0.15% 11.98%
APLS $24.07 0.17% 76.73%
APO $34.02 -0.47% 37.07%
APOG $38.13 -3.74% 24.32%
APPF $107.70 0.25% 82.42%
APPN $39.75 2.37% 50.00%
APPS $4.73 1.50% 150.26%
APTI $37.97 -0.03% 0.03%
APTO $2.12 -2.30% -3.64%
APU $35.33 1.29% 44.62%
APVO $0.96 -1.03% -32.39%
APY $32.19 1.07% 15.21%
AQ $13.04 -0.23% 49.20%
AQB $3.10 -3.43% 29.71%
AQN $12.47 -0.24% 25.20%
AQUA $13.08 -0.53% 32.12%
ARA $7.05 0.57% -40.91%
ARAV $5.97 -0.33% 64.01%
ARC $2.12 0.47% -5.36%
ARCC $17.94 -0.22% 15.82%
ARCE $45.74 1.98% 110.69%
ARCH $93.91 -0.47% 10.59%
ARCI $4.54 -1.30% 98.25%
ARCO $7.28 2.68% -9.45%
ARCT $9.74 11.19% 107.68%
ARD $16.06 -1.11% 51.37%
ARDS $11.34 5.00% 8.00%
ARDX $2.59 -0.38% 29.50%
ARES $27.33 -0.91% 56.17%
AREX $0.34 -5.56% -67.31%
ARGO $74.40 -1.27% 10.39%
ARGX $140.15 1.68% 41.78%
ARII $69.97 -0.09% 177.11%
ARLO $4.15 2.98% -58.99%
ARMK $34.60 -0.63% 17.65%
ARNA $57.29 2.07% 42.44%
AROC $9.75 0.21% 22.03%
ARQL $10.49 1.35% 262.98%
ARRS $31.66 0.00% 4.14%
ARRY $46.20 -0.75% 210.07%
ARVN $21.89 -1.40% 58.51%
ARWR $28.12 3.04% 114.33%
ASA $11.25 0.36% 19.05%
ASC $6.46 -0.15% 39.22%
ASCMA $1.11 -4.31% 152.27%
ASFI $7.19 0.28% 68.38%
ASG $5.84 -1.02% 30.65%
ASND $122.39 -1.56% 88.76%
ASNS $3.11 -4.01% 21.48%
ASPN $6.40 5.26% 188.29%
ASPU $5.10 25.93% 0.20%
ASR $168.75 -1.43% 7.89%
ASTC $2.98 -4.79% -35.50%
ASUR $7.86 2.34% 49.15%
ASYS $5.97 0.17% 22.34%
ATAI $2.59 -2.63% 175.53%
ATAX $6.90 1.77% 22.12%
ATEC $4.37 -0.23% 95.96%
ATHM $89.46 -3.07% 17.28%
ATHX $1.76 -2.22% 18.92%
ATIS $1.72 -1.71% 26.47%
ATISW $0.20 17.65% -28.57%
ATKR $25.62 -1.31% 24.67%
ATNX $17.94 -0.44% 40.49%
ATO $107.46 1.47% 19.60%
ATOM $5.15 2.18% 73.99%
ATOS $2.04 -2.39% 75.86%
ATR $119.38 -0.36% 32.38%
ATRI $887.43 -1.63% 21.06%
ATRO $39.09 0.70% 27.50%
ATSG $23.21 -1.44% 3.02%
ATU $23.96 -1.44% 13.82%
ATUS $23.35 -2.34% 36.39%
ATV $22.76 -2.53% 0.44%
ATXI $6.53 15.78% 17.66%
AU $17.08 0.53% 34.17%
AUDC $15.84 0.51% 44.92%
AUPH $6.18 0.16% -9.65%
AUTO $3.45 -6.50% 0.58%
AUY $2.46 1.23% 2.50%
AVAL $7.64 -1.80% 25.86%
AVDL $2.77 -0.72% -0.36%
AVEO $0.76 1.33% -58.47%
AVGR $0.42 -8.70% 50.00%
AVH $3.81 -1.55% -11.19%
AVID $8.64 1.29% 87.01%
AVK $14.81 -0.20% 15.43%
AVLR $73.04 -2.12% 126.13%
AVP $3.95 -0.75% 151.59%
AVT $43.00 -1.78% 17.58%
AVXL $3.40 3.34% 102.38%
AWI $97.86 -0.30% 63.56%
AWP $6.23 -1.11% 24.60%
AWR $74.50 -0.19% 13.67%
AWSM $1.87 -3.61% -4.10%
AXDX $20.28 1.15% 70.56%
AXGN $19.61 -0.81% -4.94%
AXNX $37.90 2.52% 167.66%
AXON $1.22 -5.43% 11.93%
AXS $59.65 -1.42% 16.80%
AXSM $24.17 -4.50% 801.87%
AY $23.47 0.95% 20.79%
AYR $20.62 -1.10% 16.89%
AYTU $1.84 -1.60% 130.00%
AYX $108.02 -1.78% 84.59%
AZPN $123.56 -0.88% 51.96%
AZRE $10.65 -3.18% 20.34%
AZRX $1.73 1.17% 33.08%
AZUL $34.32 -3.87% 19.54%
BAH $66.10 0.35% 49.11%
BAM $48.15 -0.48% 26.84%
BAND $75.26 -3.98% 82.14%
BANX $21.82 1.39% 8.40%
BAS $2.64 9.09% -43.83%
BASI $1.95 0.52% 45.52%
BB $8.48 -1.85% 19.27%
BBD $9.72 0.00% 9.95%
BBF $14.46 0.21% 18.04%
BBL $49.71 -0.88% 20.01%
BBOX $1.09 0.00% 0.00%
BBSI $82.62 -2.85% 43.89%
BBU $38.85 -5.80% 27.09%
BBW $5.58 -4.12% 29.17%
BCBP $12.35 -1.52% 14.46%
BCLI $4.04 5.21% 16.76%
BCO $81.03 -1.27% 25.76%
BCOM $1.86 1.09% -68.63%
BCOR $30.73 -2.01% 13.69%
BCOV $10.40 0.19% 47.52%
BCPC $100.19 -2.69% 27.48%
BCRH $6.81 3.03% 11.46%
BCRX $3.69 1.37% -56.59%
BDC $59.07 -1.53% 40.71%
BDCL $14.31 -0.42% 20.05%
BDN $15.04 -2.15% 20.22%
BDSI $4.40 -1.35% 20.55%
BE $11.72 -5.79% 15.81%
BECN $34.56 -1.79% 6.24%
BEL $24.99 0.00% 0.16%
BEP $34.44 -0.14% 30.85%
BERY $50.18 -1.47% 7.34%
BFAM $148.24 1.40% 34.48%
BFR $11.06 0.27% -1.60%
BFRA $16.29 -0.85% 39.11%
BFS $55.26 -2.97% 20.42%
BHC $23.82 -1.98% 17.75%
BHFAL $26.17 -0.30% 15.08%
BHP $56.60 -0.86% 18.26%
BHVN $41.06 2.96% 11.91%
BID $58.92 4.23% 52.33%
BILI $15.44 -0.90% 8.12%
BIO $304.57 -1.46% 33.54%
BIOC $1.07 0.00% 9.18%
BIOL $1.58 -8.14% 51.92%
BIOS $2.31 -0.86% -33.04%
BIP $42.39 -0.56% 21.25%
BJ $25.27 -1.67% 9.77%
BKH $81.32 1.60% 32.72%
BKI $60.93 -0.77% 35.52%
BKS $6.80 1.34% -2.30%
BKYI $1.23 -0.81% 44.71%
BL $54.62 -0.80% 33.81%
BLD $77.67 -1.56% 71.31%
BLDP $3.76 3.30% 38.75%
BLDR $15.25 -2.93% 32.49%
BLFS $16.56 -3.44% 38.00%
BLKB $80.74 -1.31% 27.57%
BLMT $32.84 -0.82% 14.43%
BLNK $2.56 -3.03% 42.22%
BLNKW $0.47 4.44% 34.29%
BLRX $0.42 13.51% -16.00%
BLUE $119.87 2.37% 20.47%
BLX $20.65 0.19% 19.36%
BMA $66.46 -0.76% 51.49%
BMCH $20.33 -3.24% 29.08%
BMI $58.01 -0.62% 18.70%
BMRA $2.36 0.43% 21.65%
BNGOW $0.95 18.75% -37.91%
BOH $79.13 -0.52% 15.67%
BOJA $16.09 -0.06% 0.00%
BOLD $40.40 -0.69% 81.90%
BOOM $62.98 -1.61% 76.12%
BOOT $34.53 2.16% 96.53%
BOSC $2.55 -2.30% 15.91%
BOXL $2.85 -2.73% 119.23%
BPL $40.85 -0.02% 37.03%
BPMC $95.17 0.31% 85.95%
BPR $19.57 -0.20% 21.63%
BPRAP $25.11 0.04% 13.47%
BPTH $13.42 -3.03% 253.16%
BPY $19.56 -0.46% 21.11%
BRC $47.82 -2.03% 10.13%
BRFS $7.41 0.54% 25.81%
BRKR $48.76 0.25% 66.42%
BRKS $38.68 -2.20% 48.20%
BRO $32.90 -1.50% 21.54%
BRQS $3.00 0.00% -7.41%
BRSS $43.67 -0.09% 71.93%
BRX $18.42 -0.91% 30.36%
BRY $10.99 -0.90% 22.25%
BSA $24.49 -0.29% 16.67%
BSBR $11.80 -0.67% -2.96%
BSD $13.98 0.22% 15.16%
BSGM $9.25 3.93% 113.63%
BSMX $7.55 0.27% 21.19%
BST $32.66 -0.73% 16.94%
BSTC $58.43 -2.63% -2.60%
BSTI $5.89 -1.34% 36.03%
BSVN $16.95 1.56% 26.97%
BTAI $11.02 0.92% 215.76%
BUD $90.08 0.38% 36.67%
BUI $22.02 -0.86% 12.12%
BURL $174.84 0.82% 9.17%
BV $18.91 0.27% 77.23%
BVN $16.53 -1.20% 1.54%
BVSN $1.26 -12.50% 13.51%
BVXV $5.95 0.85% 23.44%
BW $0.36 -10.00% -21.74%
BWEN $2.26 -3.83% 50.67%
BWXT $50.93 -1.57% 30.93%
BX $45.04 0.51% 49.78%
BXE $0.46 -4.17% -11.54%
BXG $11.19 3.42% -13.72%
BYD $27.26 -2.33% 28.16%
BYFC $1.31 -5.76% 15.93%
BYSI $21.28 -5.72% 14.78%
BZUN $49.41 -2.41% 65.86%
CAAP $8.13 2.39% 24.50%
CABO $1,154.99 -0.99% 43.79%
CAC $43.80 -1.04% 20.50%
CACC $481.48 -0.42% 23.70%
CACI $203.44 -2.97% 43.34%
CADC $3.35 2.76% 16.32%
CADE $20.56 -0.15% 22.02%
CAE $26.50 -0.49% 42.70%
CAF $21.28 -0.75% 17.05%
CAI $24.34 0.79% 3.40%
CAMT $8.49 -1.74% 21.63%
CANG $6.73 0.45% -10.51%
CAPE $135.76 -0.26% 20.29%
CAPL $16.22 1.31% 10.12%
CAPR $3.34 -4.57% -32.53%
CARA $20.64 1.83% 41.76%
CARG $38.92 0.46% 18.15%
CARO $35.04 -1.16% 17.19%
CASH $28.04 0.07% 42.34%
CASM $2.45 0.41% 46.71%
CASY $154.03 -0.31% 21.99%
CATB $7.59 1.34% 71.33%
CATS $19.13 2.63% 102.22%
CBAK $0.65 -10.96% -98.32%
CBD $22.75 -0.96% 4.41%
CBLI $1.50 -3.23% 20.97%
CBLK $16.73 -0.18% 25.13%
CBM $44.10 0.82% 14.13%
CBMG $14.99 -1.38% -19.75%
CBPO $95.00 0.58% 28.47%
CCB $15.40 -3.08% 2.67%
CCC $14.95 4.11% 56.05%
CCD $20.09 -0.50% 18.74%
CCEP $57.34 -0.12% 27.59%
CCK $59.32 -0.54% 43.88%
CCLP $3.37 -0.30% 45.26%
CCMP $109.34 -1.65% 14.74%
CCNE $26.61 1.84% 14.21%
CCNI $5.47 -0.18% -0.36%
CCOI $59.86 1.30% 33.02%
CCRC $10.35 0.98% -20.45%
CCRN $8.55 -1.16% 14.00%
CCS $26.33 -2.98% 46.77%
CDAY $51.58 -2.26% 52.78%
CDE $4.19 2.44% -12.89%
CDLX $23.86 -0.62% 119.71%
CDNA $38.03 -0.45% 58.59%
CDW $108.59 0.44% 37.16%
CDXC $3.80 -2.31% 11.44%
CDXS $19.26 0.36% 19.55%
CDZI $10.66 1.43% 3.90%
CE $105.69 0.55% 15.88%
CECE $9.19 0.55% 34.16%
CECO $18.71 -2.60% 62.84%
CEE $26.59 -0.89% 19.40%
CEFL $14.37 0.14% 18.17%
CELC $22.15 -0.18% -3.11%
CELGZ $0.64 -1.54% 0.00%
CELH $3.87 -1.53% 12.17%
CELP $7.18 0.00% 2.43%
CEM $11.89 0.34% 11.33%
CEN $7.89 0.64% 15.18%
CENX $6.93 0.29% -8.21%
CEQP $34.64 0.46% 19.32%
CERC $5.00 1.42% 43.27%
CETV $4.12 0.24% 47.14%
CETX $3.27 -3.54% -36.13%
CFMS $4.10 -3.53% 951.28%
CFRX $0.49 0.00% -72.47%
CFX $27.05 -0.81% 29.36%
CG $22.28 -0.49% 39.08%
CGBD $15.31 0.07% 19.52%
CGC $40.21 0.12% 39.04%
CGEN $3.95 10.03% 68.09%
CGNX $46.41 -1.28% 20.26%
CGO $12.87 0.16% 24.23%
CHAP $3.84 4.35% -39.72%
CHCI $2.62 0.77% 43.17%
CHCT $39.48 -0.23% 39.85%
CHDN $112.25 -1.04% 38.91%
CHE $356.19 1.30% 28.73%
CHFS $3.26 -0.91% -58.52%
CHGG $39.30 -1.63% 37.94%
CHH $84.73 -1.66% 18.74%
CHI $10.46 0.19% 14.69%
CHKE $0.58 -1.69% 11.54%
CHMA $7.54 -2.96% 153.02%
CHMG $48.05 1.01% 14.65%
CHN $20.10 -0.25% 20.29%
CHRA $5.44 -0.91% -32.84%
CHRS $21.77 0.51% 138.71%
CHUY $22.60 -1.65% 23.36%
CHW $8.17 0.74% 21.04%
CHY $10.97 0.09% 14.27%
CIB $50.78 -0.76% 29.11%
CIDM $1.85 -2.12% 208.33%
CIEN $43.52 -1.83% 28.23%
CIF $2.50 -0.79% 14.68%
CIFS $2.27 11.27% 152.22%
CIG $3.80 -1.04% 2.43%
CIGI $70.49 0.30% 27.84%
CIO $12.38 -1.43% 20.19%
CIR $45.84 -0.33% 105.28%
CIT $50.38 -0.94% 29.88%
CIVB $21.81 -1.71% 27.39%
CIVI $17.76 0.11% 0.57%
CJ $12.88 -1.90% -8.65%
CKH $44.18 -2.92% 16.51%
CKPT $3.89 -6.71% 84.36%
CLAR $14.10 1.88% 37.29%
CLCT $19.04 0.53% 65.71%
CLF $10.06 -1.85% 28.81%
CLFD $13.30 0.15% 24.65%
CLGN $5.00 0.00% 8.93%
CLGX $42.60 -2.72% 27.54%
CLH $69.81 -0.04% 40.46%
CLI $23.84 -1.00% 24.69%
CLIR $1.09 0.00% 9.00%
CLMT $4.30 2.38% 78.42%
CLNE $2.70 1.89% 50.00%
CLPR $12.23 0.25% -4.90%
CLPS $6.36 3.75% 181.42%
CLRB $2.23 0.45% 41.14%
CLRBZ $0.06 0.00% 0.00%
CLRO $2.40 -0.83% 77.78%
CLSN $1.80 -1.10% 7.78%
CLVS $15.04 4.16% -22.43%
CLWT $4.36 -1.13% 56.83%
CLXT $12.91 -2.12% 24.25%
CMC $17.09 1.00% 4.08%
CMCO $40.00 0.18% 34.82%
CMCT $19.36 -6.92% 13.22%
CMFN $7.21 -0.41% 16.10%
CMO $8.26 0.98% 22.19%
CMP $55.79 -1.95% 34.53%
CMPR $99.50 1.03% -5.57%
CMRE $5.15 -0.96% 11.71%
CMRX $3.39 0.59% 26.49%
CMTA $26.35 -0.11% 108.30%
CMTL $27.53 -3.00% 14.33%
CNAT $0.92 -8.00% -49.17%
CNBKA $85.70 -0.12% 24.04%
CNDT $9.24 0.33% -14.05%
CNET $1.41 -0.70% 6.82%
CNF $5.98 -0.33% 12.83%
CNFR $4.00 3.36% 8.11%
CNI $93.00 -0.12% 25.76%
CNMD $86.44 0.59% 36.32%
CNNE $29.66 -1.23% 69.78%
CNOB $22.04 -0.59% 15.94%
CNQ $27.55 -0.79% 11.36%
CNS $51.23 1.07% 48.84%
CNSL $4.93 -0.40% -51.14%
CNST $10.20 2.51% 132.88%
CNTY $9.86 -2.86% 37.13%
CNXN $35.05 -0.90% 15.68%
COCP $2.12 0.00% -43.92%
CODA $14.59 -2.01% 143.57%
CODI $18.96 -0.58% 47.66%
COE $6.74 1.97% 1.05%
COHR $128.69 -0.63% 20.52%
COKE $302.42 0.22% 67.91%
COLD $33.98 -0.44% 36.36%
COLM $99.64 -0.69% 18.94%
CONE $60.02 -1.23% 20.52%
COR $117.37 -1.93% 38.52%
CORE $36.43 -3.83% 53.13%
CORI $12.68 0.24% -69.42%
CORR $39.67 -1.12% 17.96%
COUP $126.72 -0.26% 102.85%
COWN $16.46 1.17% 17.74%
CP $239.88 -0.20% 33.94%
CPA $97.00 -2.00% 19.37%
CPAH $1.60 2.56% 36.75%
CPF $28.53 0.18% 14.07%
CPG $3.32 -2.06% 4.73%
CPIX $6.30 2.44% -2.17%
CPK $94.49 -1.05% 18.72%
CPL $15.55 -0.45% 1.77%
CPLG $12.90 -2.79% 5.05%
CPLP $10.55 0.29% 23.68%
CPRX $3.58 -5.79% 69.67%
CPSH $1.19 0.00% -3.25%
CPST $0.83 0.00% 9.21%
CPT $106.17 -1.39% 25.97%
CPTA $9.17 -0.76% 24.76%
CRAY $34.62 0.06% 59.25%
CRBP $7.35 0.55% 12.21%
CRC $19.41 0.26% 8.07%
CREE $57.15 -1.21% 35.94%
CRH $32.40 -1.22% 22.77%
CRI $95.91 0.85% 17.90%
CRIS $1.63 -1.81% 98.78%
CRK $5.16 0.00% -1.71%
CRL $138.26 -0.67% 24.46%
CRMT $85.50 0.21% 18.49%
CRON $15.94 -2.98% 40.94%
CRR $1.36 14.29% -63.64%
CRS $46.75 0.34% 24.83%
CRSP $45.41 2.39% 52.03%
CRUS $41.26 -1.55% 20.43%
CRVL $83.60 -0.94% 34.19%
CSBR $8.51 3.15% -11.90%
CSGP $560.54 0.91% 67.47%
CSGS $48.49 -0.57% 51.34%
CSII $42.94 -1.20% 51.57%
CSIQ $22.07 0.36% 52.84%
CSL $139.23 -1.34% 37.89%
CSLT $3.11 0.65% 35.81%
CSOD $55.87 -3.47% 10.37%
CSPI $14.95 -1.77% 49.65%
CSQ $12.74 -0.16% 19.85%
CSTM $9.89 -2.08% 38.90%
CSU $4.31 1.17% -39.38%
CSV $19.11 -1.24% 22.58%
CSWC $21.50 -0.28% 8.92%
CSWI $67.44 -0.44% 39.51%
CTAA $25.37 -0.04% 18.05%
CTB $30.70 -0.90% -3.91%
CTBB $22.95 -0.09% 18.24%
CTDD $23.96 0.08% 20.83%
CTIC $0.99 2.06% 6.45%
CTK $9.95 3.22% 21.34%
CTLT $53.24 5.89% 72.24%
CTR $9.35 0.54% 15.72%
CTRC $4.25 0.00% 21.08%
CTRE $24.67 -1.36% 37.90%
CTRL $23.75 0.17% 30.64%
CTRV $5.20 21.21% -74.47%
CTT $10.38 -1.98% 45.38%
CTV $25.44 0.16% 21.66%
CTXR $1.10 0.00% 1.85%
CTY $22.75 -0.04% 20.88%
CTZ $24.70 0.00% 23.87%
CUB $63.20 2.10% 19.04%
CUBA $6.26 -0.32% 23.72%
CUBE $34.16 -0.96% 21.70%
CUE $7.50 1.08% 45.35%
CUTR $19.99 -1.67% 25.02%
CUZ $38.25 -1.80% 23.95%
CVA $18.01 -1.21% 33.41%
CVCO $158.36 -3.04% 20.53%
CVE $8.81 -1.89% 21.35%
CVEO $1.65 7.14% 5.10%
CVGI $7.14 -0.56% 23.32%
CVGW $98.93 1.08% 38.25%
CVI $48.60 1.52% 38.26%
CVNA $67.05 0.22% 107.84%
CVON $12.44 0.00% 0.00%
CVRR $10.49 0.00% -3.76%
CW $119.50 -1.31% 16.00%
CWCO $14.01 -0.85% 23.11%
CWEN $16.92 -0.47% -1.63%
CWK $18.22 -0.92% 25.40%
CWST $40.37 -1.80% 45.22%
CWT $50.33 0.02% 8.66%
CXDC $2.16 0.93% 26.32%
CXP $22.05 -1.74% 17.73%
CXW $22.37 -6.01% 28.71%
CY $22.17 -0.58% 72.40%
CYBR $126.19 -4.01% 72.30%
CYRX $17.82 0.51% 88.17%
CYTK $11.20 0.54% 64.22%
CYTR $0.43 38.71% -17.31%
CZFC $25.21 -0.32% 17.64%
CZR $9.99 -0.60% 44.36%
CZZ $12.93 -2.19% 40.85%
DAN $17.95 0.45% 29.60%
DARE $0.83 -1.19% 12.16%
DATA $170.86 -0.60% 44.06%
DAVA $37.04 0.38% 55.96%
DBD $8.83 -7.35% 227.04%
DBVT $8.35 -0.71% 19.46%
DBX $25.01 2.00% 21.00%
DCF $9.06 -1.41% 16.15%
DCI $49.52 -1.71% 15.11%
DCIX $0.91 -3.19% 22.97%
DCO $44.55 -0.93% 22.26%
DCPH $26.21 4.84% 16.59%
DDE $2.64 0.76% -2.58%
DDF $13.88 -0.14% 20.28%
DECK $175.50 0.83% 35.58%
DEI $40.88 -2.67% 24.10%
DELT $1.10 0.00% 25.00%
DENN $20.15 -1.47% 22.87%
DEO $171.94 -0.48% 23.32%
DERM $9.90 0.61% 34.33%
DESP $13.92 2.58% 9.61%
DEST $1.17 -2.50% -57.76%
DEX $9.98 0.10% 13.28%
DFFN $2.97 -1.33% 41.43%
DFP $24.83 -0.48% 18.97%
DFRG $6.73 -2.46% -11.80%
DGAZ $196.62 1.97% 61.16%
DGBP $30.01 -1.22% -2.82%
DGICA $15.03 1.62% 9.47%
DGII $11.88 -1.33% 14.34%
DGP $26.68 1.14% 15.35%
DHT $5.54 -2.29% 36.79%
DHX $4.14 0.73% 142.11%
DHXM $1.45 -0.68% -16.67%
DIN $95.23 -1.33% 38.34%
DIOD $33.95 0.50% 6.03%
DISCB $33.50 0.03% 0.00%
DK $39.76 -0.25% 20.05%
DLPN $1.07 2.88% 11.46%
DM $17.19 -0.35% -4.13%
DMLP $18.31 1.10% 21.74%
DMRC $42.73 -6.95% 166.23%
DNBF $45.10 1.35% 61.07%
DNI $11.47 -0.43% 19.11%
DNKN $79.54 -0.50% 26.41%
DNLI $20.11 -0.94% 4.04%
DNOW $14.01 0.36% 16.27%
DOCU $52.83 -3.72% 29.42%
DOD $25.65 -0.43% 12.90%
DOGZ $2.84 11.37% -24.87%
DOMO $30.78 1.42% 68.29%
DOOO $35.88 -0.97% 36.43%
DORM $86.46 -2.19% -3.27%
DOVA $8.93 -1.00% 2.17%
DPG $15.62 1.36% 29.95%
DPLO $5.47 8.96% -60.30%
DQ $42.34 -1.56% 76.05%
DRAD $6.93 -1.00% 26.00%
DRD $2.95 3.15% 41.15%
DRNA $15.50 0.39% 31.69%
DRQ $45.11 0.62% 45.85%
DRRX $0.61 5.17% 12.96%
DS $4.72 -3.28% 15.12%
DSE $4.74 0.64% 15.05%
DSGX $36.80 -3.16% 40.03%
DSKE $3.93 3.15% 4.24%
DSKEW $0.17 0.00% 6.25%
DSL $20.31 -0.64% 14.23%
DSPG $14.29 -2.52% 25.35%
DSX $3.23 1.57% 0.00%
DTEA $1.31 -0.76% 1.55%
DTO $53.87 -2.99% -44.79%
DTRM $0.18 12.50% -48.57%
DVCR $3.65 0.00% 28.52%
DVHL $17.92 -0.11% 13.49%
DVYL $68.51 0.40% 20.85%
DWCH $13.10 0.00% -53.20%
DXCM $150.80 -3.12% 30.93%
DXPE $36.74 2.48% 24.54%
DXYN $0.65 -5.80% -18.75%
DY $56.22 -1.88% 2.22%
DYNT $1.55 -5.49% -43.22%
DYSL $0.95 2.15% 10.47%
DZSI $12.70 -0.16% -7.30%
EBR $9.00 -3.23% 19.21%
EBSB $17.39 -1.19% 20.01%
EC $18.73 0.81% 13.79%
ECC $17.98 0.00% 24.77%
ECOR $2.12 6.53% -70.18%
ECPG $34.58 -0.63% 40.91%
ECR $1.17 2.63% 14.71%
ECT $1.75 -2.23% 17.45%
ECYT $23.99 0.00% -23.94%
EDAP $2.58 -2.64% 37.97%
EDF $13.80 -0.29% 23.10%
EDGE $0.50 11.11% 38.89%
EDI $12.92 0.62% 19.52%
EDIT $22.83 1.87% -2.19%
EDTXW $0.28 -3.45% -9.68%
EDU $94.60 1.20% 71.04%
EE $65.52 -0.26% 34.84%
EEFT $161.49 -1.12% 59.01%
EEQ $10.51 2.44% 5431.58%
EFC $18.22 -1.19% 18.31%
EFII $36.88 0.05% 47.64%
EGAN $8.55 -3.82% 27.23%
EGHT $23.85 -2.73% 34.06%
EGIF $15.35 -0.13% 19.18%
EGLE $4.99 1.22% 5.72%
EGO $5.43 6.26% 71.29%
EGOV $16.03 -0.31% 28.04%
EGP $116.60 -1.35% 31.47%
EGRX $55.32 0.29% 35.92%
EGY $1.69 7.64% 6.29%
EHI $9.89 -0.10% 17.88%
EHIC $12.20 -0.08% 22.00%
EHTH $82.15 2.62% 115.17%
EIDX $26.89 -4.75% 91.66%
EIGI $5.34 -1.84% -20.18%
EIGR $11.13 0.54% 7.95%
ELF $13.07 -0.68% 42.53%
ELGX $7.84 0.00% 5.95%
ELLI $98.99 0.00% 54.24%
ELP $12.79 -2.14% 55.79%
ELS $122.10 -1.37% 29.87%
ELTK $3.77 -7.60% 67.56%
ELY $18.25 -0.11% 17.59%
EMCI $36.02 0.00% 13.06%
EME $83.76 -1.28% 41.11%
EMMS $4.68 0.00% 41.82%
EMO $9.12 0.66% 12.59%
EMP $25.41 -0.31% 12.63%
ENB $35.16 -0.73% 11.34%
ENFC $29.67 -0.03% 42.99%
ENG $0.92 0.00% 41.54%
ENPH $17.64 -4.13% 258.54%
ENSG $56.52 -1.34% 47.92%
ENT $0.70 -5.41% -69.96%
ENTA $86.52 -3.37% 19.57%
ENTG $37.81 -1.79% 27.56%
ENV $69.23 -0.67% 41.23%
ENVA $23.08 0.39% 15.34%
ENZ $3.62 -7.65% 29.29%
EOD $5.46 -0.18% 13.99%
EOI $14.81 -0.60% 13.92%
EOLS $13.56 -2.16% 9.09%
EOS $16.78 -0.53% 13.99%
EOT $22.73 -1.86% 19.69%
EPAM $174.08 -0.53% 52.27%