SPX -0.62% VIX 6.80%
FED'S ROSENGREN SAYS ECONOMY DOESN'T LOOK LIKE IT NEEDS INTEREST-RATE CUT 
U.S. STOCKS END LOWER AS EXPECTATIONS FOR HALF-POINT RATE CUT WANE 
STOCKS HAVE TURNED NEGATIVE IN THE FINAL HOUR OF TRADING FRIDAY 
DISNEY'S LIVE-ACTION 'LION KING' SHOULD RULE THE MOVIE WORLD ON THIS HOT WEEKEND 
YOU CAN NOW BUY TRUMP-BRANDED STRAWS TO COUNTER THE 'LIBERAL' PAPER VERSIONS 
DEEP DIVE: BIG-BANK EARNINGS POINT TO NEAR-TERM PAIN AND LONG-TERM OPPORTUNITY 
CONSUMERS REMAIN UPBEAT ABOUT U.S. ECONOMY, UNIV. OF MICH. DATA SHOW 
'RELIEF' RALLY IN BOEING A KEY FACTOR IN KEEPING DOW IN POSITIVE TERRITORY 
RED ROBIN SHARES SOAR AFTER ACTIVIST-INVESTOR OFFER 
MICROSOFT HITS ALL-TIME INTRADAY HIGH AS IT JOINS BOEING IN PACING DOW ADVANCE 
Sat, Jul 20 6:19pm

Cheap Stocks (Below $20/Share) 0

Screener

Petroleo Brasileiro S.A.- Petrobras Common Stock [PBR]
$15.99 0.14 (0.87%)

PBR Profile

Sector Energy
Industry Oil, Gas & Coal
Market Cap 105.40 Billion
PBR Description

Petrobras is a Brazil-based integrated energy company controlled by the Brazilian government. The company focuses on exploration and production for oil and gas in Brazilian offshore fields. Production in 2018 was 2.63 million barrels of oil equivalent a day (80% oil production), and reserves stood at 9.6 billion boe (86% oil). Petrobras operates 13 refineries in Brazil with capacity of 2.2 million barrels a day and distributes refined products and natural gas throughout Brazil.


Visit Website

PBR Earnings

EPS 0.16 P/E Ratio 14.20
Previous Earnings Tue, May 7, 2019
Latest Earnings Thu, Jul 25, 2019 (In 5 days)

PBR Dividend

Yield 1.27% / $0.20
Ex-Date Wed, May 22, 2019 (59 days ago)
Pay Date Mon, Jul 15, 2019
History 55 Payments (Annually)

PBR Charts

$10.20
52 Week Range
$17.90
Aug 23, 2018
Mar 20, 2019


Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) [ITUB]
$9.68 0.26 (2.62%)

ITUB Profile

Sector Financials
Industry Banking
Market Cap 96.85 Billion
ITUB Description

Itau Unibanco is the largest privately held bank in Brazil, the result of the 2008 merger between Banco Itau and Unibanco. In addition to Brazil, the bank has significant operations in Chile, Colombia, Argentina, Uruguay, and Paraguay. Its commercial and consumer loans account for 32% and 40% of the bank's total loans, respectively, while foreign loans now account for 28% of the bank's portfolio. In addition to banking, Itau operates the fourth- largest insurer in Brazil; it specializes in consumer-related insurance.


Visit Website

ITUB Earnings

EPS 0.69 P/E Ratio 14.03
Previous Earnings Fri, May 3, 2019
Latest Earnings Mon, Jul 29, 2019 (In 9 days)

ITUB Dividend

Yield 0.48% / $0.05
Ex-Date Thu, Aug 1, 2019 (In 12 days)
Pay Date Fri, Sep 13, 2019
History 272 Payments (Annually)

ITUB Charts

$6.57
52 Week Range
$10.80
Sep 13, 2018
Feb 4, 2019


Banco Santander Brasil SA American Depositary Shares, each representing one unit [BSBR]
$12.42 0.38 (2.97%)

BSBR Profile

Sector Financials
Industry Banking
Market Cap 95.61 Billion
BSBR Description

Banco Santander (Brasil) SA is part of Santander Group, a Spanish bank present also in Brazil, Mexico, Argentina, and Chile. The bank's operations are divided into two major divisions: commercial banking, which includes retail activities, such as personal and small and medium enterprises; and wholesale, focused on large companies and operations in the capital market. The bank has commercial, investment, credit, and financing operations and also exchange, mortgage lending, leasing, credit cards, and securities brokerage. Its operations are in Brazil and internationally.


Visit Website

BSBR Earnings

EPS 0.46 P/E Ratio 27.82
Previous Earnings Tue, Apr 30, 2019
Latest Earnings Wed, Jul 24, 2019 (In 4 days)

BSBR Dividend

Yield 2.25% / $0.28
Ex-Date Mon, Jul 8, 2019 (12 days ago)
Pay Date Wed, Aug 7, 2019
History 51 Payments (Annually)

BSBR Charts

$7.86
52 Week Range
$13.73
Sep 11, 2018
Feb 4, 2019


General Electric Co [GE]
$10.04 0.02 (0.20%)

GE Profile

Sector Industrials
Industry Electrical Equipment
Market Cap 87.30 Billion
GE Description

With historical ties to inventor Thomas Edison, General Electric was formed through the combination of two companies in 1892. Today, GE is known for its digital industrial offerings and massive installed base spread across a variety of products and services, including aircraft engines, gas turbines, steam turbines, wind turbines, locomotives, and LED lighting, among others. In its current form, the company focuses on aviation, healthcare, and power, but management announced corporate actions in 2018 that will make aviation, power, and renewable energy the primary areas of focus going forward.


Visit Website

GE Earnings

EPS 0.41 P/E Ratio 0.00
Previous Earnings Tue, Apr 30, 2019
Latest Earnings Wed, Jul 31, 2019 (In 11 days)

GE Dividend

Yield 0.40% / $0.04
Ex-Date Fri, Jun 28, 2019 (22 days ago)
Pay Date Thu, Jul 25, 2019
History 135 Payments (Quarterly)

GE Charts

$6.44
52 Week Range
$13.12
Dec 12, 2018
Jul 31, 2018


Banco Bradesco Sa American Depositary Shares [BBD]
$9.98 0.30 (2.92%)

BBD Profile

Sector Financials
Industry Banking
Market Cap 81.05 Billion
BBD Description

Banco Bradesco is Brazil's fourth- largest bank, with about 15% of deposits, and the largest insurance provider in Brazil, with roughly 25% market share. The bank provides services through a network of more than 5,300 branches, the largest footprint of all privately controlled banks in Brazil. Banking provides roughly 70% of profits, while the insurance segment contributes the remaining 30%. In 2016, Bradesco acquired the Brazilian operations of HSBC.


Visit Website

BBD Earnings

EPS 2.43 P/E Ratio 17.66
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Thu, Apr 25, 2019 (86 days ago) +12.39%

BBD Dividend

Yield 0.59% / $0.06
Ex-Date Tue, Jul 2, 2019 (18 days ago)
Pay Date Thu, Aug 8, 2019
History 304 Payments (Quarterly)

BBD Charts

$5.41
52 Week Range
$10.55
Sep 13, 2018
Jul 10, 2019


Ambev S.A. American Depositary Shares (Each representing 1 Common Share) [ABEV]
$4.80 0.05 (1.03%)

ABEV Profile

Sector Consumer Staples
Industry Beverages
Market Cap 75.49 Billion
ABEV Description

Ambev is the largest brewer in Latin America by volume and the fourth-largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the merger of Brazil's two largest beverage firms, Brahma and Antarctica. In 2004, Ambev combined with Canadian brewer Labatt, giving Interbrew (now Anheuser-Busch InBev) a controlling interest.


Visit Website

ABEV Earnings

EPS 0.17 P/E Ratio 23.90
Previous Earnings Thu, Feb 28, 2019
Latest Earnings Tue, May 7, 2019 (74 days ago) +5.49%

ABEV Dividend

Yield 3.78% / $0.17
Ex-Date Mon, Jun 18, 2018 (397 days ago)
Pay Date Mon, Aug 6, 2018
History 70 Payments (Quarterly)

ABEV Charts

$3.82
52 Week Range
$5.32
Dec 24, 2018
Jul 26, 2018


China Life Insurance Company Limited American Depositary Shares [LFC]
$13.17 0.01 (0.08%)

LFC Profile

Sector Financials
Industry Insurance
Market Cap 74.73 Billion
LFC Description

Headquartered in Beijing and commanding around 20% share, China Life Insurance is a dominant player in the Chinese life insurance industry. The firm offers group and individual life insurance through exclusive agents, bancassurance, and other marketing platforms. While the bulk of profits stem from life insurance policies, additional operations include short-term policies such as accident and health insurance. The company is currently undergoing a business transformation toward the sale of long-term protection products and away from short-term and single-premium products.


Visit Website

LFC Earnings

EPS 6.35 P/E Ratio 11.55
Previous Earnings Thu, Apr 18, 2019
Latest Earnings Fri, Aug 23, 2019 (In 34 days)

LFC Dividend

Yield 0.90% / $0.12
Ex-Date Thu, Jun 6, 2019 (44 days ago)
Pay Date Tue, Aug 13, 2019
History 14 Payments (Annually)

LFC Charts

$9.88
52 Week Range
$14.51
Oct 29, 2018
Apr 18, 2019


Banco Santander SA [SAN]
$4.43 0.07 (1.56%)

SAN Profile

Sector Financials
Industry Banking
Market Cap 73.06 Billion
SAN Description

Santander's focus is on retail and commercial banking. Latin America is geographically the largest operation, with Brazil by far the largest. Its continental European business is still mainly Iberian. Santander's U.K. presence is the result of the acquisition of building society Abbey. In the U.S., Santander operates a vehicle finance business and a Boston-based savings and loan association.


Visit Website

SAN Earnings

EPS 0.10 P/E Ratio 10.16
Previous Earnings Tue, Apr 30, 2019
Latest Earnings Wed, Jul 24, 2019 (In 4 days)

SAN Dividend

Yield 6.54% / $0.29
Ex-Date Mon, Apr 29, 2019 (82 days ago)
Pay Date Thu, May 9, 2019
History 116 Payments (Quarterly)

SAN Charts

$4.31
52 Week Range
$5.64
Dec 24, 2018
Jul 27, 2018


VALE S.A. American Depositary Shares Each Representing one common share [VALE]
$14.04 0.03 (0.21%)

VALE Profile

Sector Materials
Industry Metals & Mining
Market Cap 72.00 Billion
VALE Description

Vale is the world's largest iron ore miner and one of the largest diversified miners, along with BHP and Rio Tinto. Earnings are dominated by the bulk materials division, primarily iron ore and iron ore pellets, with minor contributions from iron ore proxies, including manganese and coal. The base metals division is much smaller, primarily consisting of nickel mines and smelters with a small contribution from copper.


Visit Website

VALE Earnings

EPS -0.32 P/E Ratio 18.88
Previous Earnings Thu, May 9, 2019
Latest Earnings Wed, Jul 31, 2019 (In 11 days)

VALE Dividend

Yield 5.10% / $0.72
Ex-Date Fri, Aug 3, 2018 (351 days ago)
Pay Date Thu, Sep 27, 2018
History 57 Payments (Quarterly)

VALE Charts

$11.03
52 Week Range
$16.02
Feb 7, 2019
Oct 17, 2018


DowDuPont Inc [DWDP]
$0.00 0.00 (0.00%)

DWDP Profile

Sector Materials
Industry Chemicals
Market Cap 70.02 Billion
DWDP Description

DowDuPont is a diversified global specialty chemicals and agriculture company that was formed from the merger of Dow Chemical and DuPont. Its portfolio includes, agriculture, automotive, electronics and communication, construction, healthcare, and safety and protection. The company also sells genetically modified seeds, making it one of the most prominent global seed providers. By mid-2019, DowDuPont will spin-off its agriculture business (which will be named Corteva) and will be renamed DuPont. DowDuPont spun off its commodity chemicals business in April, which is named Dow.


Visit Website

DWDP Earnings

EPS 0.69 P/E Ratio 23.64
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Thu, May 2, 2019 (79 days ago) +0.00%

DWDP Dividend

Yield --
Ex-Date Thu, Apr 25, 2019 (86 days ago)
Pay Date Tue, May 28, 2019
History 136 Payments (Quarterly)

DWDP Charts

$101.95
52 Week Range
$142.92
Dec 24, 2018
Apr 30, 2019

1 of 313


Symbol Price Day % YTD %
AES $17.22 -1.77% 21.44%
BBBY $9.90 1.54% -17.36%
CHK $1.62 2.53% -26.03%
CTL $11.37 -0.26% -26.36%
DLPH $17.74 1.66% 22.34%
DO $7.94 3.52% -18.48%
ENDP $3.27 -2.10% -57.59%
EQT $15.45 1.31% -22.36%
ESV $7.67 0.66% -48.59%
F $10.20 -0.58% 29.11%
FCX $11.49 3.05% 10.91%
FTR $1.31 -5.76% -46.53%
GE $10.04 -0.20% 29.72%
GPS $18.78 1.29% -27.07%
GT $14.79 0.96% -28.45%
HBAN $13.88 0.87% 14.33%
HBI $16.53 0.43% 30.47%
HPE $14.84 0.61% 10.25%
HRS $0.00 0.00% -100.00%
HST $17.67 -0.73% 7.81%
IVZ $19.77 0.51% 17.40%
JBLU $18.91 -1.61% 16.73%
JCP $0.90 -16.67% -21.05%
KEY $17.45 0.81% 16.18%
KIM $17.89 -1.87% 22.70%
LLL $0.00 0.00% -100.00%
MAT $11.99 0.50% 22.85%
MNK $6.92 -4.16% -58.29%
MRO $13.66 2.09% -7.20%
MYL $18.10 1.40% -35.17%
NAVI $13.55 -1.17% 45.86%
NFX $17.07 4.40% 12.67%
NWL $14.33 -2.32% -23.20%
NWS $13.51 -1.10% 16.37%
NWSA $13.14 -1.05% 15.36%
OI $17.08 0.95% -3.23%
PBCT $16.33 -0.85% 11.16%
PBI $3.95 0.00% -35.56%
PCG $17.79 -3.63% -25.25%
RF $15.13 2.30% 10.68%
RIG $5.80 3.02% -18.77%
RRC $5.29 2.92% -46.89%
SIRI $6.06 0.33% 2.71%
SWN $2.44 1.24% -34.41%
TGNA $15.31 -0.26% 38.80%
VIX $14.45 6.80% -37.77%
LILA $16.52 -1.73% 9.26%
LILAK $16.61 -1.66% 9.85%
COTY $11.07 0.18% 59.28%
BMS $0.00 0.00% -100.00%
VOD $16.11 1.19% -18.31%
DWDP $0.00 0.00% -100.00%
QRTEA $12.92 2.05% -34.18%
TEVA $7.91 1.02% -50.09%
AAC $0.96 -5.88% -41.10%
AAME $2.41 2.12% -3.21%
AAOI $9.62 0.21% -39.42%
ABAC $1.76 10.69% 29.41%
ABB $18.96 1.01% -0.21%
ABCD $14.48 0.00% -43.94%
ABDC $8.32 0.36% 25.30%
ABEO $3.74 -2.60% -46.80%
ABEV $4.80 -1.03% 14.29%
ABIL $0.87 1.16% -55.38%
ABIO $6.90 -0.29% 16.16%
ABR $12.11 -0.16% 18.96%
ABUS $1.73 -11.28% -56.75%
ABX $13.54 3.20% -91.03%
ACB $6.84 -1.58% 30.53%
ACBI $17.08 0.18% 0.71%
ACCO $7.87 -0.13% 9.76%
ACER $3.09 0.98% -85.59%
ACET $0.13 -27.78% -85.23%
ACH $8.35 1.21% 5.96%
ACHN $2.38 -1.65% 40.83%
ACHV $1.89 -2.07% 47.66%
ACIU $5.60 2.19% -45.21%
ACLS $15.33 -0.39% -13.83%
ACMR $18.26 -4.05% 67.99%
ACOR $6.90 0.15% -57.46%
ACP $12.55 -1.88% 18.96%
ACRE $14.85 -1.00% 13.10%
ACRS $1.99 -5.24% -74.02%
ACRX $2.72 -3.20% 9.68%
ACST $1.71 8.23% 90.00%
ACTG $2.82 1.08% -9.03%
ADAP $3.27 -4.94% -40.97%
ADES $12.52 0.56% 17.01%
ADIL $1.96 -2.49% -69.85%
ADMA $3.89 0.00% 48.47%
ADMP $1.17 -7.87% -51.05%
ADMS $6.00 -0.50% -33.85%
ADOM $0.25 -7.41% -19.35%
ADRO $1.42 -3.40% -47.99%
ADT $6.23 1.47% -2.81%
ADTN $11.53 -4.95% 6.27%
ADVM $13.97 1.45% 309.68%
ADX $15.86 -0.13% 25.38%
ADXS $1.27 3.25% -71.33%
AED $0.00 0.00% -100.00%
AEG $5.05 -0.39% 9.54%
AEGN $17.93 0.96% 7.43%
AEHR $1.59 -3.05% 3.25%
AEMD $0.30 -6.25% -81.01%
AEO $18.22 1.79% -6.32%
AETI $0.90 2.27% 7.14%
AEY $1.71 0.59% 21.28%
AEYE $6.95 -0.71% -18.24%
AEZS $2.50 -1.57% -17.49%
AFB $13.54 -0.07% 9.90%
AFH $0.58 11.54% -93.12%
AFHBL $8.39 4.48% -66.24%
AFI $8.74 1.04% -30.30%
AFIN $11.57 0.61% -12.15%
AFMD $3.10 -1.59% -3.73%
AFSI $14.75 0.00% -68.89%
AFSS $17.55 -3.04% -11.90%
AFST $18.35 -0.54% -10.71%
AFT $14.97 -0.13% 2.75%
AFTY $17.39 0.40% 33.56%
AG $9.90 -0.20% 64.45%
AGD $9.66 -0.72% 12.72%
AGEN $2.46 -2.77% -1.99%
AGFS $1.57 -2.48% -59.33%
AGGP $19.41 -0.05% 2.48%
AGI $6.75 1.50% 79.05%
AGLE $7.00 -0.14% -12.94%
AGMH $16.90 0.30% -45.04%
AGNC $17.34 -0.63% -1.64%
AGRO $6.79 0.89% -3.82%
AGRX $1.28 -1.54% 77.78%
AGS $19.41 -3.34% -17.54%
AGTC $3.88 0.00% 46.42%
AHC $3.67 0.00% -6.85%
AHH $16.69 -0.95% 20.24%
AHPI $1.64 1.23% -7.34%
AHT $2.47 0.00% -39.90%
AI $6.51 -0.76% -10.94%
AIF $15.02 0.40% 8.76%
AIHS $1.14 -9.52% -70.62%
AIMT $18.34 1.38% -24.65%
AINV $16.34 0.18% 28.46%
AIPT $0.00 0.00% -100.00%
AIQ $16.71 0.12% 28.44%
AIRG $13.29 -2.42% 30.04%
AJX $13.62 0.29% 11.00%
AKAO $0.00 0.00% -100.00%
AKBA $3.88 1.04% -33.10%
AKER $0.42 -6.67% -65.00%
AKP $0.00 0.00% -100.00%
AKRX $3.84 -0.78% 10.34%
AKS $2.41 8.56% 0.84%
AKTS $5.52 1.28% -1.43%
AKTX $2.25 17.80% 34.73%
ALACU $10.45 -0.10% 3.57%
ALDR $9.82 -2.87% -10.07%
ALDX $5.27 -2.59% -38.07%
ALGR $10.10 0.10% 3.48%
ALGRR $0.23 -4.17% -23.33%
ALGRU $10.60 -0.09% 2.71%
ALIM $0.87 0.00% 2.35%
ALLT $7.67 0.52% 25.94%
ALNA $4.53 -4.23% -29.55%
ALPN $4.72 2.61% 15.40%
ALQA $0.00 0.00% -100.00%
ALRN $0.54 3.85% -47.06%
ALSK $1.87 2.75% 20.65%
ALT $2.35 0.86% -9.62%
ALTY $15.00 -0.40% 11.86%
ALYA $2.83 -4.07% 1.43%
AM $10.98 -0.36% -3.60%
AMAG $8.74 -2.89% -44.47%
AMAL $17.20 0.23% -11.70%
AMBC $17.52 1.21% -0.11%
AMBCW $7.75 5.73% -10.82%
AMBR $0.00 0.00% -100.00%
AMC $10.54 9.56% -18.23%
AMCN $0.00 0.00% -100.00%
AMEH $15.33 0.07% -21.63%
AMGP $12.54 1.54% 10.10%
AMID $5.24 0.00% 58.31%
AMJL $14.55 1.04% 22.89%
AMKR $7.62 -0.39% 14.24%
AMLP $9.98 0.10% 12.26%
AMMA $0.23 4.55% 21.05%
AMOV $14.95 0.27% 2.47%
AMPH $19.38 -2.86% -1.92%
AMR $0.15 -6.25% -86.49%
AMRB $13.17 -0.08% -5.59%
AMRC $14.11 -1.05% 0.28%
AMRH $0.35 -2.78% 94.44%
AMRN $18.08 -4.34% 38.97%
AMRS $3.01 3.08% -20.37%
AMRWW $0.01 0.00% -85.71%
AMRX $3.40 0.29% -75.89%
AMSC $8.94 -4.79% -23.91%
AMSWA $13.30 0.15% 28.75%
AMTB $17.65 -0.62% 32.31%
AMTBB $13.61 -0.58% -2.44%
AMTX $1.00 -1.96% 56.25%
AMU $16.02 0.31% 12.90%
AMX $14.93 -1.06% 1.56%
AMZA $5.66 -0.53% 9.27%
ANF $18.60 -0.05% -9.88%
ANFI $0.69 -5.48% 43.75%
ANGI $13.09 0.00% -17.05%
ANH $3.85 -0.77% -6.78%
ANIX $4.35 -4.40% 10.13%
ANY $1.65 17.02% -46.43%
AOBC $9.39 -1.16% -28.05%
AOD $8.36 -0.36% 14.21%
AOSL $9.23 -0.11% -12.43%
AP $3.60 0.84% -11.33%
APB $11.54 0.09% 0.87%
APDN $0.34 -2.86% -19.05%
APEN $3.00 -1.32% -17.81%
APF $16.78 0.12% 2.44%
APHA $6.39 -0.93% 6.32%
APLE $15.42 -1.15% 8.59%
APOP $0.51 2.00% -77.92%
APPS $5.05 -3.07% 167.20%
APRI $6.60 -2.94% -8.97%
APRN $8.29 -1.78% -48.83%
APTO $2.94 -0.68% 33.64%
APTS $14.38 -2.57% 2.42%
APTX $3.72 -1.33% -78.43%
APVO $0.87 0.00% -38.73%
AQ $13.16 0.00% 50.57%
AQB $3.61 1.98% 51.05%
AQMS $1.92 4.92% 3.78%
AQN $12.54 -0.79% 25.90%
AQST $4.11 -0.24% -42.76%
AQUA $13.64 -0.44% 37.78%
AQXP $2.43 -1.62% 4.29%
AR $4.91 4.03% -49.69%
ARA $7.08 -1.94% -40.65%
ARAV $5.35 0.94% 46.98%
ARAY $3.98 4.74% 13.71%
ARC $1.85 -1.07% -17.41%
ARCC $18.16 -0.11% 17.24%
ARCI $4.00 -5.88% 74.67%
ARCO $7.97 -1.36% -0.87%
ARCT $10.77 13.49% 129.64%
ARCW $0.25 -32.43% -73.12%
ARD $17.36 -0.80% 63.62%
ARDC $15.13 -1.50% 8.23%
ARDM $0.12 -73.91% -67.57%
ARDS $9.81 0.00% -6.57%
ARDX $2.50 -2.72% 25.00%
AREX $0.28 -3.45% -73.08%
ARI $18.59 -0.27% 10.65%
ARL $16.27 -2.75% 30.68%
ARLO $4.04 -2.18% -60.08%
ARLP $16.96 0.00% -3.42%
AROC $10.25 1.38% 28.29%
ARPO $0.81 -2.41% -59.30%
ARQL $10.57 -0.28% 265.74%
ARR $18.44 -0.86% -11.22%
ARTW $2.11 4.98% 2.93%
ARTX $1.74 -3.33% -34.34%
ARYAU $10.64 0.09% 3.30%
ASA $12.36 -1.59% 30.79%
ASC $7.84 0.64% 68.97%
ASCMA $0.84 21.74% 90.91%
ASEA $16.93 1.07% 10.37%
ASFI $7.50 0.94% 75.64%
ASG $6.06 0.17% 35.57%
ASHX $19.87 0.00% 26.00%
ASLN $3.22 -1.53% -22.41%
ASMB $13.00 -6.94% -43.58%
ASNA $0.52 -10.34% -81.49%
ASNS $3.11 -4.01% 21.48%
ASPN $6.39 -0.16% 187.84%
ASPU $4.41 -2.43% -13.36%
ASRT $3.00 2.39% -24.62%
ASRV $4.10 -0.49% 1.99%
ASTC $2.53 3.27% -45.24%
ASUR $8.90 -1.44% 68.88%
ASV $6.91 0.29% 180.89%
ASX $4.40 2.56% 19.89%
ASYS $5.88 0.86% 20.49%
AT $2.48 -0.80% 13.76%
ATAI $2.63 -7.72% 179.79%
ATAX $6.90 1.77% 22.12%
ATEC $4.49 -3.23% 101.35%
ATEN $7.57 -2.82% 22.10%
ATHX $1.42 -4.70% -4.05%
ATIS $1.70 -2.86% 25.00%
ATISW $0.17 30.77% -39.29%
ATNX $19.06 -2.21% 49.26%
ATOM $4.54 3.42% 53.38%
ATOS $2.04 -2.86% 75.86%
ATRA $15.13 -0.98% -57.09%
ATRS $3.10 0.00% 9.15%
ATTO $2.39 -0.42% -42.96%
ATTU $0.00 0.00% -100.00%
ATV $18.83 2.28% -16.90%
ATXI $6.18 3.17% 11.35%
AU $19.21 -2.09% 50.90%
AUDC $16.00 0.95% 46.39%
AUO $2.83 -1.05% -27.81%
AUPH $6.30 -0.63% -7.89%
AUTL $15.24 -2.99% -54.32%
AUTO $3.58 1.99% 4.37%
AUY $2.85 -0.70% 18.75%
AVAL $8.11 0.25% 33.61%
AVCO $2.17 1.40% -16.54%
AVD $14.64 0.07% -5.97%
AVDL $2.31 2.21% -16.91%
AVEO $0.71 -1.39% -61.20%
AVGR $2.37 -2.47% -15.36%
AVH $4.33 3.59% 0.93%
AVID $9.95 -0.10% 115.37%
AVK $14.87 -0.47% 15.90%
AVNW $12.86 -1.46% -10.01%
AVP $3.97 0.51% 152.87%
AVX $15.85 -0.19% 1.21%
AVXL $2.54 -9.93% 51.19%
AVYA $10.74 -2.36% -26.39%
AWF $11.93 0.25% 11.08%
AWP $6.26 0.16% 25.20%
AWRE $3.18 0.95% -13.35%
AWSM $1.89 -7.80% -3.08%
AXAS $0.96 3.23% -25.58%
AXDX $18.67 -0.64% 57.02%
AXGN $19.41 -3.58% -5.91%
AXL $11.68 0.26% 3.00%
AXON $1.22 -5.43% 11.93%
AXR $6.06 5.03% 4.12%
AXTI $3.95 1.02% -12.22%
AYTU $1.70 -1.16% 112.50%
AZRE $10.70 0.00% 20.90%
AZRX $1.05 10.53% -19.23%
BAF $14.15 -0.21% 7.03%
BAK $0.00 0.00% -100.00%
BANC $13.75 -0.22% 1.18%
BAR $14.20 -1.46% 11.02%
BAS $1.88 4.44% -60.00%
BASI $1.97 -0.51% 47.01%
BATT $11.53 0.79% -1.11%
BB $7.08 0.71% -0.42%
BBD $9.98 -2.92% 12.90%
BBDC $9.88 0.10% 6.47%
BBF $14.20 0.14% 15.92%
BBGI $3.07 0.00% -26.38%
BBK $15.02 -0.13% 9.96%
BBOX $1.09 0.00% 0.00%
BBRC $0.00 0.00% -100.00%
BBVA $5.35 -1.47% 0.75%
BBW $4.94 -1.59% 14.35%
BBX $4.48 -0.22% -21.68%
BCBP $12.77 -0.70% 18.35%
BCLI $3.99 -1.72% 15.32%
BCOM $1.65 -1.20% -72.18%
BCOV $11.38 -0.87% 61.42%
BCRH $6.41 -0.93% 4.91%
BCRX $3.39 -2.59% -60.12%
BCS $7.77 -0.38% 2.24%
BCX $8.05 1.00% 10.73%
BDCL $14.09 0.79% 18.20%
BDCS $19.64 0.10% 9.17%
BDJ $8.99 0.22% 13.94%
BDN $14.35 -1.64% 14.71%
BDRY $17.57 2.15% -4.98%
BDSI $3.81 1.06% 4.38%
BE $11.00 -3.76% 8.70%
BEDU $9.30 -3.13% -21.25%
BELFB $15.63 1.23% -17.87%
BFIN $13.52 -0.59% -10.94%
BFIT $19.58 -0.86% 12.14%
BFK $13.91 0.00% 11.91%
BFO $14.38 -0.21% 2.64%
BFR $0.00 0.00% -100.00%
BFRA $16.70 1.09% 42.61%
BFY $13.98 0.14% 11.22%
BFZ $13.34 0.30% 9.25%
BGB $15.02 -0.33% 9.88%
BGCP $5.72 1.24% 7.32%
BGFV $1.89 2.16% -37.42%
BGG $9.65 1.37% -28.36%
BGH $18.01 -0.50% 11.24%
BGIO $9.55 0.10% 13.42%
BGR $11.44 0.53% 5.83%
BGS $19.28 -5.26% -34.00%
BGT $12.44 -0.08% 6.05%
BGX $15.95 -0.31% 13.93%
BGY $5.54 0.36% 10.36%
BHK $14.07 0.21% 14.39%
BHR $9.45 0.11% 12.37%
BHTG $1.80 7.78% -2.70%
BIF $11.21 -0.44% 7.89%
BILI $15.54 0.06% 8.82%
BIOC $1.03 0.00% 5.10%
BIOL $1.58 -2.47% 51.92%
BIOS $2.85 2.52% -17.39%
BIS $18.35 2.97% -19.38%
BIT $17.29 -0.52% 10.76%
BITA $11.13 0.00% -46.46%
BIZD $16.31 -0.18% 12.79%
BJZ $14.46 0.07% -65.56%
BKCC $5.95 -0.50% 8.58%
BKD $7.61 -1.42% 15.65%
BKE $19.90 3.48% 2.47%
BKEP $1.32 6.45% -4.35%
BKEPP $5.24 -0.76% -3.68%
BKK $15.06 -0.20% 1.41%
BKN $15.17 0.20% 12.79%
BKS $6.69 0.15% -3.88%
BKSC $18.90 -0.26% 3.00%
BKT $6.05 0.00% 6.89%
BKYI $1.21 -2.42% 42.35%
BLBD $19.05 0.42% 4.27%
BLCM $3.27 3.81% -1.80%
BLDP $3.99 0.00% 47.23%
BLDR $16.35 -1.09% 42.05%
BLE $14.70 -0.27% 11.36%
BLFS $17.53 3.30% 46.08%
BLH $14.55 0.07% -50.99%
BLIN $2.22 0.91% -81.59%
BLMN $17.84 -0.28% -1.98%
BLNK $2.54 -0.78% 41.11%
BLNKW $0.57 18.75% 62.86%
BLOK $18.60 -0.64% 24.08%
BLPH $0.65 -8.45% -26.14%
BLRX $4.05 2.53% -46.00%
BLW $15.16 0.07% 11.80%
BMRA $2.98 3.47% 53.61%
BNCL $16.12 -0.25% 11.56%
BNED $4.10 -0.73% -5.31%
BNGOW $0.90 -10.00% -41.18%
BNO $18.70 1.19% 20.18%
BNTC $0.70 0.00% -53.33%
BNY $13.86 0.87% 12.14%
BOCH $10.64 1.14% -2.74%
BOE $10.65 0.47% 11.40%
BOIL $13.18 -2.73% -47.49%
BOJA $16.09 -0.06% 0.00%
BORN $0.00 0.00% -100.00%
BOSC $2.64 -2.22% 20.00%
BOTJ $14.61 -0.95% 12.38%
BOX $16.75 -1.35% -8.87%
BOXL $2.88 -1.37% 121.54%
BPFH $11.59 1.93% 7.61%
BPI $6.39 0.00% -14.80%
BPK $14.61 0.21% 189.88%
BPMP $15.85 -0.31% -1.06%
BPR $18.71 -1.16% 16.28%
BPT $13.01 -0.15% -39.66%
BPTH $13.72 -1.08% 261.05%
BPY $18.75 -1.06% 16.10%
BQH $14.66 0.14% 14.09%
BREW $15.63 1.03% 8.54%
BRFS $8.84 0.91% 50.08%
BRKL $14.84 -0.34% 5.55%
BRQS $2.50 -1.96% -22.84%
BRS $0.00 0.00% -100.00%
BRT $13.56 0.82% 17.00%
BRX $17.74 -2.10% 25.55%
BRY $10.25 0.69% 14.02%
BSBR $12.42 -2.97% 2.14%
BSD $14.19 -0.21% 16.89%
BSE $13.52 0.07% 10.64%
BSET $12.85 1.02% -38.60%
BSGM $8.10 -1.82% 87.07%
BSIG $11.13 -0.71% -0.27%
BSL $17.14 -0.12% 9.66%
BSM $14.89 -0.67% -3.94%
BSMX $7.38 -1.34% 18.46%
BSQR $1.18 -1.67% -37.57%
BSTI $5.89 -1.34% 36.03%
BSVN $18.00 0.28% 34.83%
BT $12.02 -0.66% -21.02%
BTA $12.56 -0.08% 15.55%
BTAI $10.54 2.13% 202.01%
BTE $1.44 6.67% -20.00%
BTZ $13.14 -0.15% 16.49%
BURG $0.76 -5.00% -43.70%
BV $17.80 -0.34% 66.82%
BVN $17.13 -1.78% 5.22%
BVSN $1.36 2.26% 22.52%
BVXV $6.35 -1.55% 31.74%
BW $0.33 -8.33% -28.26%
BWB $11.50 -0.09% 9.63%
BWEN $2.11 -1.40% 40.67%
BWG $11.82 -0.17% 13.44%
BXC $19.73 -1.65% -22.69%
BXE $0.46 -4.17% -11.54%
BXG $10.79 -0.28% -16.81%
BXMX $13.22 -0.30% 8.27%
BY $18.58 0.38% 10.60%
BYFC $1.90 0.00% 68.14%
BYM $13.97 0.29% 9.83%
BYSI $16.33 1.74% -11.92%
BZF $16.46 -0.78% -0.90%
BZH $10.54 -0.38% 4.88%
CAAP $8.07 0.12% 23.58%
CAAS $2.28 6.54% -12.31%
CADC $3.50 -0.85% 21.53%
CADE $19.61 3.16% 16.38%
CAL $18.01 0.33% -36.65%
CALA $4.12 -3.74% -2.60%
CALX $7.03 -0.14% -26.69%
CAMP $10.72 -0.37% -20.12%
CAMT $8.60 0.94% 23.21%
CANE $6.70 -0.30% -2.90%
CANG $7.20 0.00% -4.26%
CAPL $16.97 1.43% 15.21%
CAPR $5.64 7.43% 13.94%
CASA $6.64 0.15% -49.12%
CASI $3.10 -1.27% -21.52%
CASM $2.45 0.41% 46.71%
CATB $7.11 -2.74% 60.50%
CATO $13.97 0.22% -2.31%
CATS $18.05 -3.22% 90.80%
CBAK $0.65 -10.96% -98.32%
CBAN $16.68 1.83% 14.25%
CBAY $6.22 -3.27% -24.70%
CBB $4.07 3.56% -48.48%
CBH $9.30 -0.43% 12.73%
CBIO $8.27 -2.13% 0.24%
CBK $0.35 -5.41% -30.00%
CBL $0.92 -8.91% -54.68%
CBLI $1.49 1.36% 20.16%
CBLK $18.46 -0.54% 38.07%
CBMG $14.38 -3.55% -23.02%
CBNK $12.19 -1.22% 11.43%
CC $18.81 -1.78% -35.85%
CCB $15.11 0.73% 0.73%
CCC $15.54 0.26% 62.21%
CCCL $0.83 0.00% -56.08%
CCIH $0.88 -20.00% -19.27%
CCJ $10.23 -0.29% -10.18%
CCLP $3.53 -0.56% 52.16%
CCM $2.71 0.37% -23.88%
CCNI $5.72 0.18% 4.19%
CCO $4.24 0.00% -19.85%
CCR $15.60 -1.08% -9.51%
CCRC $11.07 0.82% -14.91%
CCRN $8.91 -1.11% 18.80%
CCT $12.35 -4.11% -38.22%
CCXI $8.16 -1.45% -26.29%
CDE $4.63 -8.32% -3.74%
CDEV $6.24 2.30% -44.78%
CDMO $6.11 -2.40% 43.09%
CDR $2.39 -3.24% -22.90%
CDTI $0.33 0.00% 0.00%
CDTX $1.64 -2.96% -39.26%
CDXC $4.41 -1.34% 29.33%
CDXS $18.53 -1.65% 15.02%
CDZI $10.61 0.00% 3.41%
CECE $8.87 -0.67% 29.49%
CECO $19.86 -1.14% 72.85%
CEF $13.63 -1.02% 8.61%
CEFL $14.59 0.27% 19.98%
CEL $3.24 -0.92% -42.96%
CELGZ $0.47 -6.00% -26.56%
CELH $4.76 3.48% 37.97%
CELP $7.30 0.00% 4.14%
CEM $12.36 0.32% 15.73%
CEMI $6.00 2.56% 6.01%
CEN $8.05 -0.74% 17.52%
CENX $7.39 3.21% -2.12%
CEPU $9.18 -0.76% 0.44%
CERC $4.60 -0.43% 31.81%
CERS $5.52 -1.60% 3.37%
CETV $4.24 0.95% 51.43%
CETX $2.02 -1.46% -60.55%
CEW $18.93 0.00% 4.53%
CFBI $9.94 0.10% -13.94%
CFBK $12.17 0.00% 3.14%
CFFN $13.77 -0.36% 5.36%
CFMS $3.08 -3.75% 689.74%
CFRX $0.48 9.09% -73.03%
CGA $4.63 -0.86% 773.58%
CGBD $15.09 0.00% 17.80%
CGEN $3.36 -0.88% 42.98%
CGIX $0.17 -5.56% -32.00%
CGO $12.83 -0.39% 23.84%
CHAP $4.18 -3.91% -34.38%
CHCI $2.55 -0.78% 39.34%
CHEK $2.18 -1.80% -3.96%
CHFS $2.75 2.23% -65.01%
CHI $10.71 0.47% 17.43%
CHIM $15.69 0.13% 7.17%
CHIQ $16.09 0.25% 24.34%
CHIX $16.34 0.55% 12.77%
CHKE $0.00 0.00% -100.00%
CHKR $1.01 0.00% -14.41%
CHMA $6.30 0.64% 111.41%
CHMI $15.81 -0.25% -10.37%
CHNR $1.53 0.66% -11.05%
CHRA $5.29 -0.56% -34.69%
CHRS $17.68 -2.21% 93.86%
CHS $3.26 0.93% -44.46%
CHU $10.50 -0.10% 0.19%
CHW $8.15 -0.12% 20.74%
CHY $11.37 0.18% 18.44%
CIA $7.30 -0.54% -3.18%
CIDM $1.85 -2.12% 208.33%
CIF $2.51 -0.40% 15.14%
CIFS $1.99 5.29% 121.11%
CIG $3.84 -2.54% 3.50%
CII $16.15 -0.31% 13.57%
CIM $19.12 -0.10% 6.94%
CINR $17.15 0.35% -22.26%
CIO $12.00 -1.23% 16.50%
CISN $10.46 -1.13% -11.43%
CIVI $17.76 0.11% 0.57%
CJ $10.46 2.55% -25.82%
CJJD $1.09 0.93% -49.54%
CKPT $2.87 1.41% 36.02%
CLAR $14.51 0.76% 41.29%
CLBK $15.52 -0.51% 1.64%
CLBS $2.89 3.21% -29.17%
CLD $0.16 -5.88% -42.86%
CLDC $0.89 5.95% -7.29%
CLDR $5.66 1.98% -49.69%
CLDT $18.32 -1.24% 4.39%
CLDX $2.36 0.43% -37.23%
CLF $11.30 3.96% 44.69%
CLFD $13.25 -0.08% 24.18%
CLGN $4.40 0.69% -98.08%
CLIR $1.25 -4.58% 25.00%
CLIRW $0.01 0.00% -50.00%
CLLS $15.23 -0.13% -11.30%
CLMT $4.69 0.86% 94.61%
CLNC $15.74 -0.44% -0.38%
CLNE $2.74 1.48% 52.22%
CLNY $5.02 -0.79% 5.02%
CLPR $10.49 -1.87% -18.43%
CLPS $5.43 -0.91% 140.27%
CLRB $2.10 -2.33% 32.91%
CLRBZ $0.06 0.00% 0.00%
CLRO $2.01 -11.45% 48.89%
CLS $6.67 1.52% -24.55%
CLSD $1.15 -2.54% 0.00%
CLSN $1.80 4.65% 7.78%
CLUB $1.90 -1.04% -69.84%
CLVS $10.95 -5.36% -43.53%
CLW $18.21 2.07% -28.56%
CLWT $4.14 2.22% 48.92%
CLXT $10.25 1.18% -1.35%
CMC $18.24 0.83% 11.08%
CMCM $3.35 -0.59% -45.97%
CMFN $7.36 -0.81% 18.52%
CMO $9.03 0.56% 33.58%
CMRE $5.44 -5.06% 18.00%
CMRX $3.69 1.10% 37.69%
CMU $4.81 0.84% 11.34%
CNAC $10.39 0.19% 1.37%
CNACU $10.00 -3.85% -3.85%
CNAT $0.32 -3.03% -82.32%
CNCE $10.75 -1.65% -20.78%
CNDT $9.10 -0.87% -15.35%
CNET $1.28 -5.19% -3.03%
CNF $5.61 -3.28% 5.85%
CNFR $3.40 2.10% -8.11%
CNHI $10.28 -0.39% 13.72%
CNO $16.42 -0.55% 9.03%
CNSL $4.95 1.23% -50.94%
CNST $9.69 -3.49% 121.23%
CNTY $9.32 -2.71% 29.62%
CNX $7.14 3.33% -38.71%
CNXM $14.29 -1.45% -12.87%
CO $5.63 -2.26% -9.19%
COCP $2.17 0.00% -42.59%
CODA $13.51 4.97% 125.54%
CODI $18.90 -1.77% 47.20%
CODX $1.12 -2.61% -27.74%
COE $6.20 -0.32% -7.05%
COHU $14.03 -2.09% -13.87%
COLL $10.35 -1.71% -41.85%
COMM $14.64 0.34% -14.24%
CONN $18.95 1.99% -3.22%
COOP $7.59 0.40% -37.17%
CORI $12.68 0.24% -69.42%
CORN $16.64 1.16% 3.23%
CORT $11.00 0.73% -20.41%
CORV $1.94 3.19% -20.49%
COT $12.28 -2.54% -14.01%
COWN $16.06 1.65% 14.88%
CPAC $8.75 3.06% -7.89%
CPAH $1.51 2.72% 29.06%
CPE $4.87 1.46% -25.65%
CPER $17.17 0.88% 5.47%
CPG $3.12 4.00% -1.58%
CPHC $12.75 -1.92% -8.21%
CPIX $5.67 -0.53% -11.96%
CPL $16.42 -0.85% 7.46%
CPLG $12.06 -1.71% -1.79%
CPLP $11.15 -1.41% 30.72%
CPRX $4.05 -2.17% 91.94%
CPSH $1.00 0.00% -18.70%
CPSS $3.62 0.28% 10.70%
CPST $0.74 0.00% -2.63%
CPTA $9.83 0.10% 33.74%
CRBP $6.05 -2.42% -7.63%
CRC $14.62 2.81% -18.60%
CRCM $10.72 0.85% -45.00%
CREG $0.38 0.00% -54.76%
CRESY $10.76 -1.74% -13.50%
CRIS $2.30 1.77% 180.49%
CRK $6.01 2.74% 14.48%
CRNT $2.75 -3.85% -28.57%
CRON $14.97 0.07% 32.36%
CRR $1.03 0.98% -72.46%
CRT $11.57 -0.26% -0.52%
CRTO $17.56 -0.85% -26.09%
CRVS $6.05 7.84% 41.69%
CRWS $4.60 1.77% -22.43%
CRZO $9.45 -1.36% -17.90%
CS $12.24 -1.53% 10.87%
CSBR $7.68 -0.90% -20.50%
CSLT $2.85 0.00% 24.45%
CSPI $14.15 2.54% 41.64%
CSQ $12.92 -0.54% 21.54%
CSS $5.30 -1.12% -49.67%
CSSE $8.67 -1.81% 11.15%
CSTE $14.87 -0.60% 7.68%
CSTM $10.22 1.09% 43.54%
CSTR $14.93 0.61% -0.47%
CSU $4.73 -4.06% -33.47%
CSV $18.09 -0.60% 16.04%
CTACU $10.60 0.00% 6.21%
CTG $4.04 0.25% -1.70%
CTIB $2.95 -5.14% -3.28%
CTIC $0.76 -2.56% -18.28%
CTK $7.90 -8.78% -3.66%
CTMX $11.62 -5.14% -25.61%
CTR $9.55 -0.10% 18.19%
CTRC $2.60 -5.11% -25.93%
CTRN $15.53 -0.64% -25.16%
CTRV $3.56 -1.66% -82.52%
CTSO $7.49 -1.83% -4.59%
CTT $9.90 -1.00% 38.66%
CTXR $1.06 3.92% -1.85%
CUBA $6.15 -0.16% 21.54%
CUBI $19.74 -0.85% 3.84%
CUE $7.55 1.62% 46.32%
CUI $0.78 0.00% -39.53%
CULP $18.29 -1.08% -3.58%
CUR $5.90 -30.59% 1687.88%
CURO $10.37 -1.33% 6.14%
CVA $17.54 -1.63% 29.93%
CVE $9.51 2.70% 30.99%
CVEO $1.53 -0.65% -2.55%
CVGI $7.66 1.32% 32.30%
CVIA $1.80 1.69% -53.61%
CVON $12.44 0.00% 0.00%
CVRR $10.49 0.00% -3.76%
CVTI $14.76 2.07% -25.08%
CVV $3.61 -3.22% -3.22%
CWBC $9.90 0.00% 1.02%
CWBR $1.55 0.00% -54.68%
CWCO $14.34 1.34% 26.01%
CWEN $17.86 2.12% 3.84%
CWH $10.86 1.59% -15.35%
CWK $18.88 -0.74% 29.94%
CX $3.76 0.00% -24.35%
CXDC $2.20 4.76% 28.65%
CXE $5.20 -0.57% 8.33%
CXH $9.71 -0.10% 7.89%
CXW $16.63 -2.18% -4.32%
CYAD $14.40 2.13% -27.13%
CYBE $11.92 -0.67% -33.56%
CYCC $0.53 -3.64% -23.19%
CYD $14.69 -1.28% 15.94%
CYH $2.19 -3.52% -30.91%
CYHHZ $0.00 0.00% 0.00%
CYOU $8.87 0.00% -48.28%
CYRN $1.69 1.20% -38.55%
CYRX $19.25 -0.67% 103.27%
CYTK $11.14 -0.80% 63.34%
CYTR $0.43 38.71% -17.31%
CYTX $0.24 0.00% -25.00%
CZFC $0.00 0.00% -100.00%
CZR $11.80 -0.51% 70.52%
CZWI $10.67 -0.84% -6.49%
CZZ $14.39 -0.21% 56.75%
DAC $8.51 5.58% -28.13%
DAG $2.00 -2.44% -6.98%
DAIO $4.30 0.47% -16.50%
DAKT $6.22 -0.32% -15.49%
DAN $18.59 1.31% 34.22%
DAR $19.76 -0.30% 2.86%
DARE $0.80 0.00% 8.11%
DAVE $4.80 10.60% 2.13%
DB $7.72 -2.65% -5.85%
DBA $16.60 1.16% -1.83%
DBB $15.51 -0.26% 2.78%
DBC $15.56 0.58% 7.09%
DBD $9.67 1.79% 258.15%
DBE $13.95 0.79% 11.24%
DBO $9.91 1.33% 14.83%
DBVT $9.95 -1.00% 42.35%
DCAR $1.12 -3.45% -22.22%
DCF $9.37 -0.74% 20.13%
DCIX $1.00 7.53% 35.14%
DCOM $18.84 -0.32% 9.28%
DDD $8.74 -0.34% -16.36%
DDE $2.64 0.76% -2.58%
DDF $14.91 0.74% 29.20%
DDMXU $10.16 -0.68% 1.80%
DEA $18.46 -1.34% 19.87%
DELT $1.10 0.00% 25.00%
DERM $8.38 -0.48% 13.70%
DESP $13.75 -0.51% 8.27%
DEST $0.99 -1.00% -64.26%
DEX $9.83 -0.30% 11.58%
DF $1.17 10.38% -71.67%
DFBH $10.25 0.00% 4.17%
DFFN $2.52 0.00% 20.00%
DFIN $13.36 -1.62% -8.49%
DFRG $7.97 0.25% 4.46%
DGICA $14.51 0.28% 5.68%
DGII $13.01 1.09% 25.22%
DGLY $1.23 0.82% -57.44%
DHF $3.07 -0.32% 12.45%
DHT $5.84 -0.51% 44.20%
DHX $3.50 -1.41% 104.68%
DHXM $1.56 0.00% -10.34%
DIAX $17.76 -0.45% 8.62%
DINT $17.68 0.68% 17.09%
DJCI $14.81 0.27% 4.74%
DL $5.03 0.40% -24.93%
DLBS $12.85 -1.68% -27.61%
DLHC $5.37 -2.89% -3.24%
DLNG $1.44 1.41% -61.19%
DLPN $1.12 5.66% 16.67%
DLTH $13.03 1.88% -49.02%
DM $17.19 -0.35% -4.13%
DMB $13.82 1.39% 14.12%
DMLP $19.50 2.20% 29.65%
DMPI $1.28 -5.19% -63.53%
DNI $11.62 -0.17% 20.66%
DNOW $12.04 0.50% -0.08%
DNP $11.98 0.59% 14.97%
DNR $1.11 2.78% -43.37%
DOC $16.92 -2.70% 11.32%
DOGZ $2.89 -1.37% -23.54%
DOTAR $0.26 13.04% -99.79%
DOTAW $0.20 11.11% -98.41%
DOVA $16.02 -0.19% 83.30%
DPG $15.74 -0.69% 30.95%
DPK $12.23 0.82% -33.02%
DPLO $5.30 0.19% -61.54%
DRAD $5.31 -3.98% -3.45%
DRD $3.13 -0.95% 49.76%
DRH $9.90 -0.50% 11.86%
DRIO $0.40 5.26% -47.37%
DRIOW $0.08 0.00% 100.00%
DRNA $15.10 -4.31% 28.29%
DRRX $0.73 8.96% 35.19%
DRYS $4.09 1.74% -30.44%
DS $4.75 -1.86% 15.85%
DSE $5.18 0.97% 25.73%
DSKE $3.55 0.85% -5.84%
DSKEW $0.18 -5.26% 12.50%
DSM $8.21 1.61% 15.15%
DSPG $15.05 -0.33% 32.02%
DSU $10.81 0.00% 8.21%
DSWL $2.80 0.00% -7.28%
DSX $3.72 3.05% 15.17%
DTEA $1.48 -1.99% 14.73%
DTF $14.00 -0.28% 11.20%
DTRM $0.18 12.50% -48.57%
DTYS $13.00 1.96% -31.07%
DUC $8.82 -0.23% 6.39%
DUST $8.28 2.48% -64.00%
DVAX $3.66 0.00% -61.27%
DVCR $3.70 17.46% 30.28%
DVD $1.95 -1.02% -2.50%
DVHL $17.83 -0.22% 12.92%
DVLU $18.73 0.54% 20.68%
DWCH $13.10 0.00% -53.20%
DWSN $2.43 -3.95% -29.57%
DWT $6.98 -2.38% -53.65%
DX $17.10 -1.78% -2.40%
DXLG $1.81 -1.09% -17.73%
DXYN $0.59 1.72% -26.25%
DYNT $1.53 2.00% -43.96%
DYSL $1.08 0.00% 25.58%
DYY $2.09 -4.57% 1.95%
DZSI $11.24 -4.75% -17.96%
DZZ $4.77 3.02% -17.76%
EAF $10.64 -0.19% -8.43%
EAGL $10.10 0.00% 0.20%
EARN $11.21 0.18% 8.41%
EARS $2.65 0.00% -70.81%
EAST $4.40 6.54% -26.67%
EB $17.09 2.89% -38.53%
EBF $19.85 -1.34% -0.05%
EBMT $15.87 -0.31% -3.47%
EBR $10.48 -2.60% 38.81%
EBSB $18.46 -0.59% 27.40%
EC $18.94 1.66% 15.07%
ECA $4.55 4.36% -23.91%
ECC $17.85 0.28% 23.87%
ECHO $19.13 0.21% -6.50%
ECOM $9.16 -2.14% -19.01%
ECOR $1.25 -3.85% -82.42%
ECR $1.17 2.63% 14.71%
ECT $1.71 0.59% 14.77%
EDAP $2.60 -4.06% 39.04%
EDD $7.05 -0.28% 14.82%
EDF $13.80 -0.14% 23.10%
EDGE $0.50 11.11% 38.89%
EDI $12.72 -0.55% 17.67%
EDN $19.18 -2.69% -28.22%
EDNT $2.22 0.45% -54.23%
EDRY $7.72 -2.53% -9.50%
EDTXU $10.28 0.00% 2.80%
EDTXW $0.25 0.00% -19.35%
EDUC $6.73 0.45% -23.78%
EEA $8.73 -0.34% 13.67%
EEI $10.95 0.18% -18.77%
EEMO $17.02 -0.87% 13.39%
EEP $10.43 1.56% 5389.47%
EEQ $10.51 2.44% 5431.58%
EEX $11.18 -0.62% -6.52%
EFAS $15.88 0.70% 5.31%
EFC $17.58 -0.68% 14.16%
EFF $15.02 0.00% 5.03%
EFL $9.36 -0.21% 7.22%
EFOI $0.43 -2.27% -33.85%
EFR $13.07 -0.31% 2.51%
EFT $13.39 0.07% 4.53%
EGAN $7.86 0.00% 16.96%
EGIF $15.58 -0.26% 20.96%
EGLE $5.19 -0.57% 9.96%
EGO $7.68 -1.92% 142.27%
EGOV $17.01 -0.70% 35.86%
EGY $1.73 4.22% 8.81%
EHI $9.87 -0.20% 17.64%
EHIC $12.20 -0.08% 22.00%
EHT $9.86 0.00% 9.43%
EIGI $4.23 -1.40% -36.77%
EIGR $10.77 -3.84% 4.46%
EKSO $1.22 4.27% -14.08%
ELF $16.67 -1.01% 81.79%
ELGX $6.68 -1.62% -9.73%
ELOX $8.24 -10.43% -40.89%
ELP $13.16 -3.80% 60.29%
ELSE $3.30 1.54% -7.30%
ELTK $4.07 6.27% 80.89%
ELVT $4.24 0.47% -5.57%
ELY $18.17 -0.22% 17.07%
EMD $14.44 0.00% 16.17%
EMES $0.00 0.00% -100.00%
EMF $15.44 0.26% 14.37%
EMITF $0.52 0.00% -55.17%
EMKR $2.83 -0.70% -37.67%
EMMS $5.68 1.43% 72.12%
EMO $9.51 0.32% 17.41%
ENBL $14.07 0.14% 2.55%
ENG $0.95 2.15% 46.15%
ENIA $8.44 0.12% -7.15%
ENIC $4.55 -1.52% -7.14%
ENLC $10.19 -0.97% 5.16%
ENLK $12.05 -3.75% 7.69%
ENT $0.75 13.64% -67.81%
ENTR $17.81 -1.00% 26.40%
ENY $6.94 1.31% 16.05%
ENZ $3.66 -2.14% 30.71%
EOCC $16.51 -5.50% 1.41%
EOD $5.45 -0.18% 13.78%
EOI $15.23 0.00% 17.15%
EOLS $19.00 -4.38% 52.86%
EOS $17.41 0.35% 18.27%
EPE $0.00 0.00% -100.00%
EPIX $2.79 -3.79% 32.86%
EPZM $12.73 -0.39% 90.85%
EQ $5.51 1.10% -25.84%
EQGP $19.97 -0.15% -0.05%
EQNR $19.01 0.85% -12.07%
EQS $1.74 4.82% -11.22%
ERA $8.46 0.24% -6.52%
ERF $6.62 1.22% -16.73%
ERIC $8.85 0.11% 2.55%
ERII $11.56 0.35% 68.27%
EROS $1.58 -1.86% -81.01%
ERX $19.00 1.50% 18.23%
ERYP $6.82 2.25% -2.71%
ESBA $14.59 -0.07% 5.65%
ESBK $15.43 0.06% -13.80%
ESCA $11.52 -1.45% 0.52%
ESEA $0.63 -1.56% -4.55%
ESES $0.01 0.00% -92.86%
ESND $12.80 0.08% 1.67%
ESRT $14.60 -0.21% 4.96%
ESSA $15.24 -0.33% -4.15%
ESTE $4.78 0.21% -0.42%
ESTRW $0.03 0.00% -62.50%
ESXB $7.83 -0.89% 1.82%
ET $15.10 0.87% 13.96%
ETB $15.63 -0.51% 13.59%
ETG $16.33 -0.49% 18.25%
ETJ $9.55 0.21% 17.47%
ETM $5.73 1.42% -3.70%
ETON $6.58 -1.05% 7.87%
ETTX $6.30 0.64% 39.69%
ETV $15.44 -0.06% 13.20%
ETW $9.85 0.31% 1.55%
ETY $12.03 0.00% 15.78%
EUFN $18.11 -1.09% 7.35%
EUM $18.33 0.55% -9.93%
EURN $8.89 -0.56% 23.30%
EUXL $19.32 -2.57% 49.88%
EVC $3.39 0.00% 15.70%
EVER $14.47 0.21% 215.94%
EVF $6.24 -0.32% 4.00%
EVFM $4.92 -0.61% 18.55%
EVG $13.46 -0.59% 7.42%
EVH $6.65 -5.14% -66.24%
EVLO $7.86 -5.07% -41.56%
EVLV $0.43 0.00% -4.44%
EVN $12.51 0.16% 8.31%
EVOK $1.09 4.81% -57.25%
EVOL $0.82 -1.20% -31.67%
EVRI $11.63 -2.02% 126.71%
EWK $18.80 1.13% 15.69%
EWO $19.43 -1.12% 5.94%
EWZS $18.40 -1.34% 22.67%
EXD $9.65 -0.41% 11.30%
EXFO $3.77 1.07% 26.51%
EXG $8.29 0.36% 7.94%
EXK $2.36 -1.26% 7.27%
EXPI $11.15 0.09% 55.51%
EXPR $2.45 -0.41% -54.21%
EXTN $12.16 2.10% -32.93%
EXTR $7.00 0.00% 13.82%
EYEG $0.23 0.00% -51.06%
EYEGW $0.01 0.00% -75.00%
EYEN $3.19 0.31% 6.33%
EYES $0.90 -1.10% -9.09%
EYPT $1.47 0.00% -24.62%
EZPW $9.69 0.52% 19.63%
FAM $10.61 0.57% 13.48%
FAMI $1.45 -0.68% -65.64%
FAN $13.59 -0.07% 19.00%
FARM $16.61 -1.42% -30.36%
FAT $3.90 0.00% -23.68%
FBIO $1.37 8.73% 25.69%
FBM $16.68 -1.07% 87.21%
FBP $10.99 -0.09% 28.69%
FBR $17.01 -2.19% -2.19%
FBZ $17.00 -1.56% 21.69%
FCAU $13.37 -2.12% -6.70%
FCCO $19.66 0.56% 0.82%
FCCY $18.20 -0.55% -6.67%
FCEL $0.35 16.67% -94.85%
FCF $13.15 0.38% 7.88%
FCG $13.00 0.85% -14.08%
FCSC $1.80 -1.64% 9.09%
FCT $12.16 0.00% 7.14%
FDD $12.55 -0.79% 5.55%
FDEU $14.10 0.28% 9.81%
FDUS $16.18 -0.43% 35.97%
FEDU $1.85 -1.60% -25.40%
FEI $12.09 0.83% 22.37%
FEIM $12.10 0.41% 20.40%
FELP $0.57 1.79% -83.71%
FENC $3.85 0.00% -40.95%
FENG $2.82 -1.05% -9.90%
FENY $16.83 0.66% 5.45%
FEO $13.77 -0.07% 11.41%
FET $2.45 0.82% -44.82%
FEYE $15.37 -0.58% -4.06%
FF $11.99 0.84% -26.89%
FFA $15.98 -0.75% 21.71%
FFHL $1.89 1.07% -12.50%
FFNW $14.39 -0.07% -6.38%
FFWM $13.81 0.07% 3.21%
FG $8.01 -0.74% 17.45%
FGB $6.29 -1.10% 19.13%
FGP $0.87 -2.25% 26.09%
FHN $15.95 -0.31% 19.30%
FI $5.60 0.00% 5.66%
FIF $16.30 -0.31% 24.62%
FILL $19.72 1.02% 4.89%
FINZ $6.07 1.34% -41.13%
FIT $4.33 0.46% -19.37%
FIV $9.05 -0.33% 7.74%
FLDM $11.49 0.00% 33.76%
FLEX $9.78 -0.71% 23.95%
FLGT $6.19 -3.28% 77.87%
FLKS $0.61 0.00% 90.63%
FLL $1.84 -0.54% -16.36%
FLMN $7.96 1.92% -6.68%
FLNT $5.38 -1.47% 45.01%
FLWS $19.13 -3.14% 57.06%
FLXN $10.85 -0.64% -12.92%
FLXS $16.87 -0.06% -29.41%
FLY $17.00 -0.58% 57.12%
FMCIW $0.60 0.00% 36.36%
FMN $13.93 0.29% 9.86%
FMNB $14.21 -0.98% 7.08%
FMO $10.15 -0.20% 11.54%
FMY $13.97 0.00% 6.56%
FNB $11.74 1.38% 18.35%
FNCB $7.53 -4.08% -11.52%
FNG $13.00 0.54% -17.20%
FNHC $12.54 0.16% -35.96%
FNJN $2.25 0.00% -13.79%
FNWB $16.05 -0.99% 5.59%
FOE $14.71 -0.54% -6.42%
FOF $12.86 0.23% 14.11%
FOLD $12.73 -3.92% 26.79%
FOMX $2.31 -1.28% -36.19%
FONE $0.00 0.00% -100.00%
FOR $19.41 -1.52% 41.58%
FORD $1.07 -9.32% -20.15%
FORK $2.06 4.04% -45.50%
FORM $15.37 -0.77% 9.24%
FOSL $10.61 0.47% -36.08%
FPAC $10.30 1.18% 6.74%
FPAY $1.67 3.09% 91.95%
FPE $19.60 0.00% 9.01%
FPEI $19.55 -0.10% 7.59%
FPH $7.47 1.22% 8.26%
FPI $6.23 -2.04% 22.40%
FPL $9.87 0.82% 30.21%
FPRX $5.59 0.00% -40.28%
FRA $12.77 0.16% 5.45%
FRAC $5.85 1.92% -31.98%
FRAK $11.36 1.88% 1.43%
FRAN $3.19 -6.18% -64.87%
FRBA $11.44 -0.17% -4.67%
FRBK $4.61 0.00% -27.97%
FRED $0.42 0.00% -80.37%
FRGI $11.07 -0.27% -29.89%
FRN $14.60 -0.54% 18.80%
FRO $7.78 0.65% 37.94%
FRSH $0.00 0.00% -100.00%
FRTA $6.36 1.44% 50.35%
FSBC $17.33 0.00% 1.94%
FSD $14.92 -0.73% 12.60%
FSIC $5.36 -1.47% -89.27%
FSM $3.74 -0.53% 1.63%
FSNN $0.06 -14.29% -96.69%