$DJI 0.14% NDX 0.31% SPX 0.07% VIX 3.38% News 1
Mon, Sep 16 4:23am

0 Consumer Discretionary Sector Stocks


Screener
AMZN $1,839.34 4.21 (0.23%)
Amazon.com Inc

AMZN Profile

Market Cap 914.32 Billion
AMZN Description

Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and $408 billion in estimated global gross merchandise volume (GMV) in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud compute, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.


Visit Website

AMZN Earnings

EPS 5.32 P/E Ratio 91.60
Previous Thu, Apr 25, 2019
Latest Thu, Jul 25, 2019 (53 days ago) -8.07%

AMZN Dividend

Yield --
Ex-Date --
Pay Date --
History --

AMZN Charts

$1,307.00
1 Year
$2,022.90
Dec 24, 2018
Jul 15, 2019
BABA $179.17 0.93 (0.52%)
Alibaba Group Holding Ltd

BABA Profile

Market Cap 458.46 Billion
BABA Description

Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commission fees. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2019.


Visit Website

BABA Earnings

EPS 8.18 P/E Ratio 46.48
Previous Wed, May 15, 2019
Latest Thu, Aug 15, 2019 (32 days ago) +10.56%

BABA Dividend

Yield --
Ex-Date --
Pay Date --
History --

BABA Charts

$129.83
1 Year
$195.72
Jan 3, 2019
May 3, 2019
HD $233.98 0.18 (0.08%)
Home Depot Inc

HD Profile

Market Cap 256.07 Billion
HD Description

Home Depot is the world's largest home improvement specialty retailer, operating nearly 2,300 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations sector, while the tie-up with Company Store brought textile expertise to the lineup.


Visit Website

HD Earnings

EPS 3.18 P/E Ratio 21.14
Previous Tue, May 21, 2019
Latest Tue, Aug 20, 2019 (27 days ago) +12.52%

HD Dividend

Yield 2.32% / $5.44
Ex-Date Wed, Sep 4, 2019 (12 days ago)
Pay Date Thu, Sep 19, 2019
History 132 Payments (Quarterly)

HD Charts

$158.09
1 Year
$234.97
Dec 24, 2018
Today
TM $136.66 0.87 (0.64%)
Toyota Motor Corporation Common Stock

TM Profile

Market Cap 192.74 Billion
TM Description

Founded in 1937, Toyota is one of the world's largest automakers with 10.6 million units sold in fiscal 2019. Its brands include Toyota, Lexus, Daihatsu, and Hino; market share in Japan is about 45%, while U.S. share is nearly 14%. The firm also owns nearly 25% of Denso, a parts supplier. Fiscal 2019 sales excluding financial services were JPY 28.1 trillion. Toyota also has a financing arm and manufactures homes and boats.


Visit Website

TM Earnings

EPS 479.28 P/E Ratio 10.40
Previous Wed, May 8, 2019
Latest Fri, Aug 2, 2019 (45 days ago) +5.43%

TM Dividend

Yield 2.57% / $3.52
Ex-Date Thu, Sep 27, 2018 (354 days ago)
Pay Date Fri, Dec 7, 2018
History 69 Payments (Biannual)

TM Charts

$111.57
1 Year
$137.19
Dec 24, 2018
Today
MCD $209.81 2.34 (1.10%)
McDonalds Corp

MCD Profile

Market Cap 161.38 Billion
MCD Description

McDonald's generates revenue through company-owned restaurants, franchise royalties, and licensing pacts. Restaurants offer a uniform value-priced menu with some regional variations. As of June 2019, there were roughly 38,100 locations in 120 countries: 35,500 franchisee/affiliate units and 2,600 company units. After reorganizing the company into segments based on the maturity and competitive position of its different markets, refranchising 4,000 locations, and eliminating $500 million in net annual SG&A expenses the past several years, the company is focused on "velocity growth accelerators" such as an Experience of the Future layout (counter, kiosk, web ordering and table service/curbside delivery), mobile ordering and payments, and delivery alternatives.


Visit Website

MCD Earnings

EPS 1.99 P/E Ratio 25.44
Previous Tue, Apr 30, 2019
Latest Fri, Jul 26, 2019 (52 days ago) -2.16%

MCD Dividend

Yield 2.21% / $4.64
Ex-Date Fri, Aug 30, 2019 (17 days ago)
Pay Date Tue, Sep 17, 2019
History 135 Payments (Quarterly)

MCD Charts

$157.58
1 Year
$221.93
Sep 18, 2018
Aug 9, 2019
NKE $87.32 0.35 (0.40%)
Nike Inc

NKE Profile

Market Cap 135.93 Billion
NKE Description

Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan Brand. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, Converse (casual footwear), and Hurley (action sports). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 is based in Beaverton, Oregon.


Visit Website

NKE Earnings

EPS 0.63 P/E Ratio 57.43
Previous Thu, Jun 27, 2019
Latest Tue, Sep 24, 2019 (In 8 days)

NKE Dividend

Yield 1.01% / $0.88
Ex-Date Fri, Aug 30, 2019 (17 days ago)
Pay Date Mon, Sep 30, 2019
History 135 Payments (Quarterly)

NKE Charts

$66.53
1 Year
$89.87
Dec 20, 2018
Jul 15, 2019
SBUX $90.48 1.58 (1.72%)
Starbucks Corp

SBUX Profile

Market Cap 110.52 Billion
SBUX Description

Through a global chain of more than 30,600 company-owned and licensed stores, Starbucks sells coffee, espresso, teas, cold blended beverages, food, and accessories. The company also distributes packaged and single-serve coffee, tea, juice, and pastries through its own stores, grocery store chains, and warehouse clubs under the Starbucks and Teavana brands under the Global Coffee Alliance partnership with Nestle. In addition, Starbucks markets bottled beverages, ice creams, and liqueurs through partnerships with Pepsi, Anheuser-Busch, Tingyi, and Arla. In fiscal 2019, we expect the Americas segment (including the U.S.) to represent 69% of total revenue, followed by the China/Asia-Pacific segment (20%), channel development (7%), Europe, Middle East, Africa (4%), and corporate/other (1%).


Visit Website

SBUX Earnings

EPS 1.13 P/E Ratio 20.65
Previous Thu, Apr 25, 2019
Latest Thu, Jul 25, 2019 (53 days ago) -0.19%

SBUX Dividend

Yield 1.59% / $1.44
Ex-Date Wed, Aug 7, 2019 (40 days ago)
Pay Date Fri, Aug 23, 2019
History 38 Payments (Quarterly)

SBUX Charts

$54.28
1 Year
$99.72
Sep 17, 2018
Jul 26, 2019
LOW $113.36 0.52 (0.46%)
Lowes Cos Inc

LOW Profile

Market Cap 87.59 Billion
LOW Description

Lowe's is the second-largest home improvement retailer in the world, operating just over 2,000 stores throughout the United States, Canada, and Mexico at year-end 2018. The firm's stores offer products and services for home decorating, maintenance, repair, and remodeling. Lowe's targets retail do-it-yourself and do-it-for-me customers as well as commercial business clients. We estimate that Lowe's captures a low-double-digit share of the domestic home improvement market, based on U.S. census estimates for market size.


Visit Website

LOW Earnings

EPS 2.14 P/E Ratio 41.26
Previous Wed, Aug 21, 2019
Latest Wed, Nov 20, 2019 (In 65 days)

LOW Dividend

Yield 1.94% / $2.20
Ex-Date Tue, Oct 22, 2019 (In 36 days)
Pay Date Wed, Nov 6, 2019
History 136 Payments (Quarterly)

LOW Charts

$85.90
1 Year
$117.42
Dec 24, 2018
Apr 15, 2019
TJX $56.58 0.17 (0.30%)
TJX Cos Inc

TJX Profile

Market Cap 68.55 Billion
TJX Description

TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2019 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operates over 4,300 stores under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners.


Visit Website

TJX Earnings

EPS 0.63 P/E Ratio 18.77
Previous Tue, May 21, 2019
Latest Tue, Aug 20, 2019 (27 days ago) +9.76%

TJX Dividend

Yield 1.63% / $0.92
Ex-Date Wed, Nov 13, 2019 (In 58 days)
Pay Date Thu, Dec 5, 2019
History 138 Payments (Quarterly)

TJX Charts

$41.49
1 Year
$56.99
Dec 24, 2018
Sep 10, 2019
ECL $198.89 1.12 (0.57%)
Ecolab Inc

ECL Profile

Market Cap 56.74 Billion
ECL Description

Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water and energy end markets, selling customized solutions.


Visit Website

ECL Earnings

EPS 1.28 P/E Ratio 28.40
Previous Tue, Apr 30, 2019
Latest Tue, Jul 30, 2019 (48 days ago) -0.86%

ECL Dividend

Yield 0.93% / $1.84
Ex-Date Mon, Sep 16, 2019 Today
Pay Date Tue, Oct 15, 2019
History 136 Payments (Quarterly)

ECL Charts

$137.90
1 Year
$209.87
Dec 24, 2018
Aug 19, 2019
Page: 1 of 54


Symbol Price Day Δ YTD Δ
AAP $157.00 1.16% -0.58%
AMZN $1,839.34 -0.23% 19.51%
AN $50.28 -2.24% 39.47%
AZO $1,149.26 1.79% 37.06%
BBBY $10.52 -1.13% -12.19%
BBY $67.54 -0.47% 26.01%
BWA $40.00 1.94% 13.86%
CAR $28.88 -1.23% 27.17%
CMG $787.86 -2.18% 77.70%
CTAS $246.68 0.07% 47.28%
DHI $49.49 -0.56% 40.32%
DLPH $17.32 1.05% 19.45%
DRI $127.34 1.02% 27.43%
EBAY $40.37 0.20% 39.93%
ECL $198.89 0.57% 37.24%
F $9.45 0.43% 19.62%
FAST $33.64 0.03% 30.84%
FBHS $54.45 0.37% 7.84%
FL $40.31 -0.52% -23.60%
GM $38.86 -0.54% 15.52%
GPC $98.68 1.19% 4.10%
GPS $19.24 0.31% -25.28%
GT $14.00 -0.36% -32.27%
HAS $119.78 0.12% 49.76%
HBI $15.83 -0.50% 24.94%
HD $233.98 0.08% 35.71%
HOG $36.66 1.69% 7.57%
HRB $24.17 0.33% -5.51%
JCI $44.04 0.00% 44.39%
JCP $0.97 -12.61% -14.91%
JD $31.23 -0.92% 46.83%
JWN $34.80 0.52% -26.71%
KMX $86.75 0.25% 37.76%
KORS $37.92 1.99% -72.09%
KSS $52.70 0.65% -22.27%
LB $18.87 -0.74% -28.28%
LEG $42.13 -0.12% 17.00%
LEN $53.62 -1.76% 34.18%
LKQ $32.74 0.58% 38.14%
LOW $113.36 -0.46% 22.86%
M $17.14 0.82% -44.28%
MAR $133.99 1.12% 24.69%
MAS $43.20 0.02% 46.19%
MAT $11.32 -2.25% 15.98%
MCD $209.81 -1.10% 19.17%
MHK $125.65 0.19% 5.94%
NCLH $54.68 0.48% 29.02%
NKE $87.32 -0.40% 17.90%
NWL $18.46 -0.11% -1.07%
ORLY $390.85 -0.77% 14.57%
PHM $35.25 0.51% 34.34%
PVH $90.61 0.24% -3.08%
RCL $114.83 1.38% 17.43%
RHI $56.76 2.03% 0.39%
RL $102.26 1.67% -3.02%
ROST $109.13 -0.21% 30.26%
SBUX $90.48 -1.72% 40.67%
SNA $162.45 -0.25% 10.17%
SWK $146.25 -0.59% 21.14%
TIF $98.28 1.73% 20.10%
TJX $56.58 -0.30% 26.69%
TSLA $245.20 -0.27% -20.93%
UAA $21.18 -2.04% 18.92%
ULTA $226.86 0.31% -8.51%
URBN $26.75 1.56% -19.40%
VFC $90.30 -0.06% 35.16%
WHR $149.86 -0.64% 38.86%
WH $53.72 0.21% 18.09%
WYNN $117.46 0.32% 12.51%
XLY $123.42 -0.20% 23.72%
YUM $111.36 -1.69% 21.78%
COTY $10.66 0.76% 53.38%
UA $19.07 -0.83% 15.93%
TSCO $97.10 -2.25% 18.08%
CCL $50.55 1.87% 1.40%
HLT $96.05 1.35% 35.40%
APTV $90.18 -1.06% 47.47%
MGM $29.07 -0.34% 15.40%
TPR $25.18 -1.56% -26.82%
QRTEA $11.51 -0.69% -41.37%
CPRT $81.81 1.15% 71.58%
QSR $72.61 -0.97% 41.21%
BABA $179.17 0.52% 31.07%
ABG $100.33 -1.44% 47.28%
ADNT $25.07 -1.03% 60.19%
ADOM $0.09 0.00% -70.97%
AEO $17.91 1.76% -7.92%
AGS $11.49 4.36% -51.19%
AHC $3.60 0.84% -8.63%
AIN $89.64 1.84% 43.70%
ALSN $47.50 1.84% 7.47%
ALV $79.68 0.38% 13.17%
AMC $11.96 2.22% -7.21%
AMCN $0.00 0.00% -100.00%
AMCX $50.85 0.47% -10.22%
AMMA $0.23 4.55% 21.05%
AMWD $89.34 0.61% 53.27%
ANF $17.71 3.87% -14.20%
APRN $8.66 4.84% -46.54%
ARCI $4.27 -7.58% 86.46%
ARCO $6.73 -1.61% -16.29%
ARD $17.89 0.68% 68.61%
ARKR $20.30 -0.25% 9.14%
ARMK $42.69 -1.00% 45.15%
ASNA $0.30 -9.09% -89.32%
ATR $118.40 0.30% 31.29%
ATV $18.36 1.66% -18.98%
AXL $8.96 4.07% -20.99%
BATRA $29.36 0.14% 18.05%
BATRK $29.34 0.20% 17.50%
BBGI $3.05 -0.97% -26.86%
BBW $3.12 -2.50% -27.78%
BC $53.68 -0.28% 14.82%
BEL $24.99 0.00% 0.16%
BERY $40.59 4.10% -13.18%
BFAM $155.40 0.88% 40.98%
BGFV $2.18 -3.54% -27.81%
BH $109.15 -0.97% -6.61%
BID $56.87 0.04% 47.03%
BJ $27.44 -0.22% 19.20%
BJRI $39.90 1.63% -21.96%
BKE $20.38 -4.54% 4.94%
BKS $0.00 0.00% -100.00%
BLBD $20.05 1.78% 9.74%
BLMN $20.23 4.82% 11.15%
BNED $4.41 -2.43% 1.85%
BOJA $16.09 -0.06% 0.00%
BOOT $36.17 2.61% 105.86%
BSET $15.08 2.65% -27.95%
BURG $0.59 -1.67% -56.30%
BXG $10.27 3.22% -20.82%
BYD $27.13 1.57% 27.55%
BZH $14.09 -0.42% 40.20%
BZUN $47.83 1.70% 60.56%
CAAS $2.26 0.89% -13.08%
CAKE $42.58 1.00% -1.25%
CAL $22.22 0.09% -21.84%
CARS $10.94 9.40% -50.36%
CATO $17.24 -0.46% 20.56%
CBD $21.01 -2.32% -3.58%
CBK $0.35 -5.41% -30.00%
CBRL $164.29 1.40% 2.25%
CCK $63.60 -1.79% 54.26%
CCO $2.76 -1.08% -47.83%
CCS $29.85 -0.23% 66.39%
CETV $4.45 -0.22% 58.93%
CHDN $124.49 0.75% 54.05%
CHH $94.38 1.19% 32.26%
CHKE $0.00 0.00% -100.00%
CHS $4.21 1.94% -28.28%
CHUY $25.89 1.41% 41.32%
CIDM $1.85 -2.12% 208.33%
CLAR $12.23 1.58% 19.08%
CLUB $1.93 -1.53% -69.37%
CMPR $126.94 0.26% 20.47%
CNET $1.33 -1.48% 0.76%
CNK $39.36 1.13% 6.70%
CNTY $8.92 1.94% 24.06%
COLM $98.92 -2.17% 18.09%
CONN $26.42 -1.09% 34.93%
CPHC $12.34 4.05% -11.16%
CPS $48.36 0.37% -24.19%
CRI $95.76 -1.12% 17.71%
CRMT $94.37 1.82% 30.78%
CROX $28.56 1.82% 3.48%
CRWS $5.26 -2.41% -11.30%
CSS $4.00 -0.50% -62.01%
CSSE $9.52 0.21% 22.05%
CSSEP $25.30 0.48% 4.98%
CSV $22.69 1.07% 45.54%
CTB $26.47 -0.15% -17.15%
CTIB $2.05 -3.30% -32.79%
CTRC $2.69 -5.28% -23.36%
CTRN $18.90 -2.17% -8.92%
CUK $48.46 2.11% -1.50%
CULP $16.31 -1.21% -14.02%
CVCO $200.28 0.06% 52.43%
CVGI $7.12 1.71% 22.97%
CVNA $80.28 -0.16% 148.85%
CWH $9.40 -0.11% -26.73%
CXDC $2.07 1.97% 21.05%
CYRX $17.90 -7.16% 89.02%
CZR $11.90 0.34% 71.97%
DAN $15.23 6.06% 9.96%
DAVE $4.43 -4.73% -5.74%
DDE $2.64 0.76% -2.58%
DDS $67.30 1.77% 6.39%
DDT $26.01 -0.50% 0.74%
DECK $147.90 -1.88% 14.26%
DENN $22.64 -0.66% 38.05%
DESP $10.79 1.79% -15.04%
DEST $0.71 -1.39% -74.37%
DFRG $7.95 -0.38% 4.19%
DHXM $1.29 0.78% -25.86%
DIN $73.87 0.61% 7.31%
DISCB $32.80 0.00% -2.09%
DJCO $235.35 -0.02% -1.36%
DKS $39.00 1.01% 22.76%
DLB $64.60 -0.43% 3.88%
DLTH $9.94 1.33% -61.11%
DNKN $80.47 0.12% 27.89%
DOOO $39.21 -0.36% 49.09%
DORM $82.44 1.60% -7.76%
DPZ $245.05 -0.71% 0.72%
DS $4.38 -4.78% 6.83%
DSW $22.51 1.31% -9.78%
DVD $2.01 0.50% 0.50%
DXLG $1.49 -1.97% -32.27%
DXYN $1.40 0.72% 75.00%
EAT $43.50 3.08% -3.12%
EBAYL $26.35 -1.46% 2.89%
EDNT $2.40 -1.64% -50.52%
EDUC $6.01 -1.15% -31.94%
EFOI $0.43 -20.37% -33.85%
ELY $18.73 -2.75% 20.68%
EMMS $4.85 -0.41% 46.97%
ENT $0.87 -3.33% -62.66%
ERI $43.25 0.79% 13.97%
EROS $2.45 8.41% -70.55%
ESCA $11.03 0.00% -3.75%
ETH $19.35 0.83% 8.28%
ETM $3.86 1.05% -35.13%
ETSY $56.86 3.61% 20.98%
EVC $3.29 -0.60% 12.29%
EVLV $0.00 0.00% -100.00%
EVRI $8.92 4.33% 73.88%
EXPR $3.09 -6.36% -42.24%
EYE $30.65 -2.39% 9.70%
FAT $4.60 1.55% -9.98%
FCAU $13.88 -0.22% -3.14%
FFHL $2.92 0.34% 35.19%
FIVE $133.47 -1.14% 27.65%
FLL $1.95 2.63% -11.36%
FLNT $2.87 -5.90% -22.64%
FLWS $15.25 1.53% 25.21%
FLXS $16.50 0.49% -30.96%
FND $48.87 -1.41% 86.46%
FNKO $27.39 1.48% 93.98%
FORD $1.17 -0.85% -12.69%
FORK $2.60 6.56% -31.22%
FOSL $13.13 -1.94% -20.90%
FOXF $67.75 0.22% 18.88%
FRAN $18.14 28.47% 99.78%
FRGI $10.45 1.26% -33.82%
FRSH $0.00 0.00% -100.00%
FTCH $9.87 -1.10% -43.15%
FTD $0.00 0.00% -100.00%
FUN $54.00 -1.28% 14.33%
FUV $3.39 -0.88% 7.28%
FWONA $40.26 -0.79% 34.20%
FWONK $42.34 -0.47% 36.76%
GAIA $9.17 11.42% -12.67%
GCI $10.75 0.84% 21.33%
GCO $42.92 -0.28% -4.75%
GDEN $14.74 1.17% -11.63%
GEF $39.37 2.07% 6.69%
GES $18.97 0.21% -10.43%
GFA $8.27 1.60% -75.61%
GHG $11.25 0.00% -10.29%
GIII $26.86 -1.47% -5.89%
GIL $37.48 0.48% 23.53%
GME $4.41 -3.71% -66.26%
GNTX $28.06 0.00% 38.02%
GNUS $0.78 4.00% -65.94%
GOLF $28.19 -0.91% 30.45%
GOOS $43.57 0.62% -0.66%
GPI $86.86 -1.06% 60.08%
GPK $14.25 1.21% 32.07%
GTIM $1.75 -4.89% -30.28%
GTN $16.96 -1.34% 14.21%
GTX $12.31 3.97% -2.69%
H $77.28 1.91% 15.41%
HABT $9.37 -0.53% -9.03%
HGV $33.95 0.09% 28.99%
HHS $3.64 -2.41% 21.74%
HIBB $18.57 3.45% 23.31%
HMC $27.10 0.44% 2.34%
HOFT $20.97 0.05% -23.75%
HOME $9.21 2.91% -51.60%
HOV $15.31 1.93% -19.42%
HOVNP $3.35 -6.94% 42.55%
HTHT $36.74 -2.24% 27.88%
HUD $13.05 2.76% -21.67%
HUYA $24.14 -0.17% 53.08%
HVT $20.66 0.10% 8.22%
HZN $4.29 -2.05% 168.13%
HZO $15.24 -0.07% -17.80%
ICLK $3.00 0.00% -6.83%
ICON $1.91 7.30% 73.64%
IGT $14.79 7.10% -1.47%
IHG $62.61 0.82% 11.05%
IMAX $22.69 2.67% 21.01%
INSE $7.46 -0.27% 53.50%
INWK $4.30 1.42% 6.17%
IPIC $0.00 0.00% -100.00%
ISCA $45.20 0.07% 4.95%
ISIG $1.03 0.98% -32.68%
JACK $87.98 1.34% 12.79%
JAKK $0.83 1.22% -53.89%
JAX $11.80 0.25% 41.83%
JILL $2.32 -2.52% -55.30%
JMEI $2.26 6.10% 19.58%
JMU $1.12 3.70% 69.70%
JOUT $60.62 -1.75% -0.30%
JRSH $7.80 1.43% 30.87%
KAR $26.38 -2.69% 49.29%
KBH $30.22 -0.43% 52.55%
KBSF $2.63 -2.23% -11.74%
KGJI $0.68 4.62% -13.92%
KIRK $1.58 3.95% -84.01%
KNDI $5.13 1.79% 23.61%
KONA $0.10 -41.18% -92.25%
LAD $128.15 -3.49% 63.10%
LAZY $4.56 0.88% -23.75%
LCII $94.13 0.67% 40.51%
LCUT $9.07 -2.37% -9.03%
LDL $26.64 1.02% 24.72%
LE $14.08 3.07% -3.30%
LEA $126.34 0.23% 1.92%
LEE $2.14 3.88% 1.90%
LGIH $79.84 -2.66% 71.00%
LIND $18.00 4.29% 36.67%
LITB $1.30 -2.99% 27.45%
LIVX $2.34 -13.97% -59.16%
LL $9.77 -13.16% -2.01%
LOCO $11.68 -1.10% -21.93%
LOVE $20.50 8.07% -10.87%
LQDT $8.10 -1.82% 25.19%
LSXMK $42.16 -0.43% 12.37%
LUB $1.89 3.28% 43.18%
LULU $195.18 -1.79% 58.23%
LVS $59.34 -1.35% 9.56%
LYV $70.29 -0.48% 45.50%
LZB $33.11 0.18% 20.44%
MANU $17.30 0.58% -7.49%
MATW $37.26 1.83% -9.37%
MBUU $31.05 2.31% -10.90%
MCFT $14.51 3.72% -24.54%
MCHX $3.43 -3.38% 21.63%
MCRI $46.15 1.67% 19.62%
MCS $35.79 2.02% -9.58%
MDC $42.38 5.24% 60.23%
MDCA $2.62 5.65% -4.73%
MDP $37.49 -1.13% -27.33%
MED $106.05 0.98% -16.25%
MGA $53.92 -0.26% 18.32%
MHO $37.23 -0.37% 71.33%
MIK $9.57 3.57% -32.08%
MKGI $2.42 3.42% 76.64%
MLCO $21.69 1.88% 16.43%
MLR $34.52 1.56% 26.26%
MMYT $23.67 -1.05% -1.13%
MNRO $76.12 0.42% 11.17%
MOD $14.18 -2.54% 31.05%
MOV $25.10 0.08% -22.27%
MPAA $17.33 0.46% 6.19%
MPX $15.65 -1.20% -8.69%
MSC $19.50 0.00% 16.63%
MSG $268.64 1.55% 1.14%
MSGN $16.94 -1.34% -30.12%
MTH $68.86 1.52% 82.75%
MTN $238.51 -0.35% 12.44%
MTOR $20.21 3.48% 17.43%
MUSA $90.59 -0.36% 18.81%
MYE $18.03 1.41% 18.23%
NAKD $0.04 0.00% -95.24%
NATH $71.86 2.67% 8.93%
NCMI $8.14 -0.37% 20.95%
NDLS $6.23 1.30% -11.76%
NETS $0.00 0.00% -100.00%
NEWM $9.20 0.11% -24.71%
NIO $3.21 0.63% -48.23%
NIU $8.58 1.78% 22.40%
NLS $1.59 -3.64% -85.79%
NTRI $42.89 -0.05% -1.36%
NTZ $1.37 -6.80% -67.76%
NVFY $0.69 1.47% 30.19%
NVR $3,624.81 -1.50% 49.73%
NWHM $4.05 3.58% -32.61%
NXST $102.17 -3.34% 27.86%
NYNY $9.72 0.00% -9.67%
NYT $29.57 -1.37% 35.33%
ODP $1.68 1.20% -36.12%
OSTK $24.93 -6.70% 76.43%
OXM $73.93 -0.30% 1.83%
P $8.38 -1.30% 0.24%
PAG $47.96 0.57% 16.89%
PATK $42.10 3.06% 37.09%
PBPB $4.83 -2.23% -39.85%
PCMI $35.01 0.06% 26.12%
PDD $35.90 -0.72% 61.64%
PENN $20.92 1.70% 7.56%
PII $90.99 1.03% 16.55%
PIR $7.91 -4.81% 27.38%
PLAY $41.35 0.61% -4.83%
PLCE $93.67 0.03% 5.47%
PLNT $62.51 -2.68% 16.67%
PLOW $44.43 1.16% 25.58%
PLYA $8.30 0.24% 18.74%
POOL $190.00 -0.58% 30.23%
PRPL $9.15 -0.76% 58.03%
PRTS $1.68 3.70% 73.20%
PRTY $5.95 -3.88% -40.20%
PSO $10.87 2.35% -8.50%
PZZA $52.24 0.38% 30.18%
QUOT $8.18 0.62% -23.26%
RACE $152.60 -1.19% 54.61%
RAVE $2.48 0.00% 143.14%
RCKY $31.49 4.58% 21.91%
RDI $13.56 0.67% -7.06%
RDIB $22.65 0.00% -17.67%
RELX $23.17 -0.90% 12.69%
REVG $10.65 2.50% 37.24%
RGS $19.61 2.99% 14.48%
RH $173.63 2.67% 47.59%
RICK $17.80 0.23% -18.57%
RLH $6.19 1.48% -26.66%
RMBL $3.05 3.04% -46.30%
RRGB $34.78 1.13% 29.92%
RRR $22.50 1.31% 5.14%
RUSHA $41.38 1.35% 16.73%
RUSHB $43.21 0.54% 17.67%
RUTH $20.13 -0.35% -11.24%
SAH $30.80 -2.96% 115.84%
SALM $1.78 9.88% -26.75%
SAUC $0.97 -1.02% -11.82%
SBGI $44.06 -0.47% 63.00%
SBH $14.59 -0.27% -15.62%
SCHL $39.65 -1.37% -2.70%
SCI $48.56 2.47% 21.04%
SCVL $32.12 0.16% -8.72%
SEAS $30.09 -1.70% 31.23%
SECO $7.40 0.00% -17.96%
SFIX $20.67 -1.62% 18.72%
SFLY $50.91 0.00% 23.21%
SGA $31.14 0.61% -7.02%
SGC $16.45 -1.14% -9.27%
SGMS $23.93 2.57% 29.98%
SHAK $99.94 -0.81% 124.33%
SHOO $35.85 -0.72% 17.62%
SHOS $3.65 1.11% 60.09%
SHSP $11.87 -0.59% -9.39%
SIC $13.36 1.14% 68.69%
SIG $16.40 -5.53% -50.41%
SIX $55.57 -3.02% -0.82%
SKIS $10.98 -0.09% 131.65%
SKX $36.87 0.55% 58.99%
SKY $31.33 -0.67% 112.41%
SLGN $30.01 -0.60% 30.31%
SMP $49.50 -1.77% 3.58%
SMRT $0.81 -1.22% -31.93%
SNBR $44.28 0.09% 38.46%
SODA $143.68 0.00% 242.83%
SOLO $2.36 -0.42% 101.71%
SON $59.29 -0.10% 13.45%
SONC $43.49 0.07% 338.85%
SORL $3.22 -2.42% 47.71%
SPB $60.03 -0.88% 38.25%
SPWH $5.13 2.40% 15.28%
SQBG $0.31 -6.06% -63.10%
SRAX $2.97 1.02% 40.76%
SRI $33.31 0.36% 32.29%
SSI $0.83 0.00% -3.49%
SSLJ $0.00 0.00% -100.00%
SSP $13.75 -1.57% -14.97%
STAY $14.98 1.01% -3.85%
STKS $2.92 3.91% -7.30%
STON $1.48 6.47% -30.84%
SUP $3.49 -3.86% -29.78%
SYPR $0.99 1.02% -1.00%
SYX $22.94 -0.13% -6.71%
TA $14.51 0.14% -26.16%
TACO $11.23 0.36% 9.35%
TAST $8.31 -0.84% -14.94%
TCS $4.89 -1.01% -1.21%
TEN $14.04 -0.50% -48.68%
THO $53.85 2.83% 3.08%
THRM $42.70 -0.02% 5.07%
TILE $13.30 1.76% -8.65%
TLF $4.30 -1.83% -28.21%
TLRD $5.10 1.39% -63.15%
TLYS $10.51 0.57% -4.80%
TM $136.66 0.64% 17.53%
TMHC $24.39 -0.49% 48.00%
TOL $38.74 0.73% 15.78%
TOUR $3.45 3.60% -30.16%
TOWR $30.92 0.00% 27.72%
TPCO $8.60 2.87% -27.18%
TPH $14.73 -0.87% 29.67%
TPX $78.49 0.35% 86.97%
TRCO $46.61 0.00% 3.17%
TRK $19.74 -0.05% 24.86%
TRVG $4.34 -2.69% -25.04%
TSE $44.28 1.75% -4.94%
TSG $16.16 -0.55% -4.04%
TSQ $6.63 0.30% 31.81%
TTM $9.16 0.88% -24.05%
TTS $2.86 -3.38% -50.09%
TUP $15.91 4.33% -50.96%
TV $9.79 4.59% -22.91%
TVPT $0.00 0.00% -100.00%
TWMC $3.39 -3.14% -75.22%
TXRH $54.26 1.78% -8.53%
UFI $23.87 3.96% 0.80%
UFPT $40.65 -1.57% 29.46%
UNF $196.67 2.65% 35.63%
UONE $1.80 -0.55% -14.29%
UONEK $1.89 2.16% 3.85%
VAC $110.40 0.34% 57.76%
VALU $25.46 -1.13% -4.93%
VC $81.08 -0.33% 32.92%
VIA $28.11 -0.71% -5.77%
VIPS $9.68 0.10% 77.61%
VNCE $14.28 24.28% 39.86%
VNE $18.01 1.12% -25.88%
VOXX $4.88 -1.41% 19.02%
VRA $10.01 -5.30% 13.75%
VSI $7.20 -2.17% 39.00%
VSTO $6.66 2.30% -43.13%
W $132.71 -0.84% 46.69%
WBAI $9.35 2.75% 22.86%
WBC $134.22 -0.19% 24.69%
WEN $19.42 -1.17% 24.17%
WEYS $26.51 1.53% -8.90%
WGO $36.77 4.25% 47.43%
WINA $176.86 3.61% 11.94%
WING $86.97 -1.52% 41.16%
WKHS $3.12 5.05% 380.00%
WLH $19.46 -0.71% 74.69%
WMS $32.20 2.19% 33.00%
WPP $64.47 1.86% 19.59%
WPRT $2.97 -0.34% 98.00%
WSM $67.99 1.09% 35.52%
WTW $19.07 -2.41% -52.19%
WWE $72.32 -1.98% -2.52%
WWW $29.74 -2.40% -7.93%
WYND $47.81 0.23% 31.71%
XELB $1.93 2.66% 63.56%
XSPA $1.59 3.92% -50.47%
YETI $30.00 -2.28% 85.53%
YOGA $0.16 -11.11% -71.93%
YTRA $4.28 -0.23% 1.18%
YUMC $46.60 -2.73% 36.18%
YVR $1.48 0.68% -26.00%
ZAGG $6.47 0.00% -36.82%
ZUMZ $32.35 -1.40% 64.88%
MOGU $2.76 -4.50% -86.20%
PFIN $6.55 -4.52% -16.24%
LEVI $18.00 -3.07% -19.68%
LYFT $46.10 -1.89% -35.97%
AMBO $2.11 0.96% -63.68%
DLA $23.52 0.09% 31.69%
WTRH $1.69 -7.65% -84.40%
JMIA $11.11 1.65% -56.36%
GPIC $0.00 0.00% -100.00%
WW $34.56 -0.32% -13.36%
SLGG $5.49 14.38% -35.41%

Advertisers

Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.



©2019 Symbol Surfing All Rights Reserved.

Cookies Policy | Terms Of Service | Privacy Policy