Screener


    Symbols Sorted By
    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 1 of 272
    GOOG $1,350.27 5.25 (0.4%)

    GOOG Profile

    MEMBERSHIP
    Nasdaq 100 S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $927 Billion

    Large-Cap
    TWITTER

    Google

    Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.

    GOOG Earnings

    EPS

    10.20

    P/E

    28.29

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    GOOG +18.7%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    GOOG +6.7%

    GOOG Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    GOOG Charts

    52WL $970.11
    52WH $1,359.45
    All-Time $1,359.45

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 2 of 272
    GOOGL $1,348.49 4.24 (0.3%)

    GOOGL Profile

    MEMBERSHIP
    Nasdaq 100 S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $926 Billion

    Large-Cap
    TWITTER

    Google

    Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.

    GOOGL Earnings

    EPS

    10.20

    P/E

    28.41

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    GOOGL +18.3%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    GOOGL +6.7%

    GOOGL Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    GOOGL Charts

    52WL $977.66
    52WH $1,357.55
    All-Time $1,357.55

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 3 of 272
    AMZN $1,760.33 11.61 (0.7%)

    AMZN Profile

    MEMBERSHIP
    Nasdaq 100 S&P 500
    MARKET CAPITALIZATION

    $867 Billion

    Large-Cap
    TWITTER

    amazon

    Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.

    AMZN Earnings

    EPS

    4.31

    P/E

    91.60

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    AMZN -12.0%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    AMZN -0.1%

    AMZN Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    AMZN Charts

    52WL $1,307.00
    52WH $2,035.80
    All-Time $2,050.50

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 4 of 272
    INTC $57.55 0.48 (0.8%)

    INTC Profile

    MEMBERSHIP
    Dow Industriasls Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Semiconductors
    MARKET CAPITALIZATION

    $246 Billion

    Large-Cap
    TWITTER

    intel

    Intel is one of the world's largest chipmakers. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It is also the prime proponent of Moore's law for advances in semiconductor manufacturing. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has declined. These include areas such as the Internet of Things, memory, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, recently acquiring Altera, Mobileye, Nervana, and Movidius in order to assist its efforts in non-PC arenas.

    INTC Earnings

    EPS

    1.36

    P/E

    13.06

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    INTC +8.8%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    INTC +11.3%

    INTC Dividend

    Dividend Yield

    2.19%

    Dividend Rate

    $1.26

    Ex-Dividend Date

    Wed, Nov 6, 2019

    Dividend Pay Date

    Sun, Dec 1, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,540 Payments

    INTC Charts

    52WL $42.86
    52WH $59.59
    All-Time $75.83

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 5 of 272
    CMCSA $43.01 0.94 (2.2%)

    CMCSA Profile

    MEMBERSHIP
    Nasdaq 100 S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $200 Billion

    Large-Cap
    TWITTER

    comcast

    Comcast is made up of three parts. The core cable business owns networks capable of providing television, Internet access, and phone services to roughly 58 million U.S. homes and businesses, or nearly half of the country. About half the homes in this territory subscribe to at least one Comcast service. Comcast acquired NBCUniversal from GE in 2011. NBCU owns several cable networks, including CNBC, MSNBC, and USA, the NBC broadcast network, several local NBC affiliates, Universal Studios, and several theme parks. Lastly, Comcast acquired Sky in 2018. Sky is the dominant television provider in the U.K. and has invested heavily in exclusive and proprietary content to build this position. The firm is also the largest pay television provider in Italy and has a presence in Germany and Austria.

    CMCSA Earnings

    EPS

    0.71

    P/E

    7.18

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    CMCSA -4.2%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    CMCSA -5.9%

    CMCSA Dividend

    Dividend Yield

    1.95%

    Dividend Rate

    $0.84

    Ex-Dividend Date

    Tue, Jan 7, 2020

    Dividend Pay Date

    Wed, Jan 29, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,358 Payments

    CMCSA Charts

    52WL $32.61
    52WH $47.27
    All-Time $47.27

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 6 of 272
    FMX $94.10 0.47 (0.5%)

    FMX Profile

    MEMBERSHIP
    --
    INDUSTRY
    Beverages
    MARKET CAPITALIZATION

    $168 Billion

    Large-Cap
    Femsa is a holding company that operates in three segments: Coca-Cola Femsa, Femsa Comercio, and CB Equity, which controls an equity stake in Heineken. Coca-Cola Femsa is the largest franchise bottler of Coca-Cola by volume. Femsa Comercio operates stores in the retail, health, and fuel segments, including the Oxxo chain of convenience stores, the largest convenience store chain in the Americas based on the number of stores. The company generates around two thirds of its revenue in Mexico and Central America.

    FMX Earnings

    EPS

    4.07

    P/E

    19.44

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    FMX +2.3%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    FMX +2.8%

    FMX Dividend

    Dividend Yield

    1.60%

    Dividend Rate

    $1.51

    Ex-Dividend Date

    Fri, Nov 1, 2019

    Dividend Pay Date

    Mon, Nov 18, 2019

    Dividend Frequency

    Biannual

    Dividend Payments

    448 Payments

    FMX Charts

    52WL $81.30
    52WH $100.35
    All-Time $126.11

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 7 of 272
    UN $59.64 0.25 (0.4%)

    UN Profile

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $157 Billion

    Large-Cap
    TWITTER

    Unilever

    Netherlands-based Unilever NV and U.K.-based Unilever PLC operate Unilever Group, a diversified household and personal product (60% of 2018 sales by value) and packaged-food and refreshments (40%) company. The firm's brands include Knorr soups and sauces, Hellmann's mayonnaise, Lipton teas, Axe and Dove skin products, and the TRESemme hair-care brand. The firm has been acquisitive in recent years, and high-profile purchases include the mail-order men's grooming business Dollar Shave Club.

    UN Earnings

    EPS

    2.17

    P/E

    14.97

    Q3 Earnings for Jul, Aug & Sep

    --

    Since Earnings Report

    FMX +2.3%

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    UN -0.4%

    UN Dividend

    Dividend Yield

    3.03%

    Dividend Rate

    $1.81

    Ex-Dividend Date

    Thu, Oct 31, 2019

    Dividend Pay Date

    Wed, Dec 4, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,209 Payments

    UN Charts

    52WL $52.08
    52WH $63.62
    All-Time $63.62

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 8 of 272
    UL $59.49 0.14 (0.2%)

    UL Profile

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $157 Billion

    Large-Cap
    TWITTER

    Unilever

    Netherlands-based Unilever NV and U.K.-based Unilever PLC operate Unilever Group, a diversified household and personal product (60% of 2018 sales by value) and packaged-food and refreshments (40%) company. The firm's brands include Knorr soups and sauces, Hellmann's mayonnaise, Lipton teas, Axe and Dove skin products, and the TRESemme hair-care brand. The firm has been acquisitive in recent years, and high-profile purchases include the mail-order men's grooming business Dollar Shave Club.

    UL Earnings

    EPS

    2.17

    P/E

    14.19

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    UL -4.4%

    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 30, 2020

    UL Dividend

    Dividend Yield

    3.04%

    Dividend Rate

    $1.81

    Ex-Dividend Date

    Thu, Oct 31, 2019

    Dividend Pay Date

    Wed, Dec 4, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,209 Payments

    UL Charts

    52WL $50.80
    52WH $64.84
    All-Time $64.84

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 9 of 272
    BUD $77.77 1.00 (1.3%)

    BUD Profile

    MEMBERSHIP
    --
    INDUSTRY
    Beverages
    MARKET CAPITALIZATION

    $153 Billion

    Large-Cap
    TWITTER

    AnheuserBusch

    Anheuser-Busch InBev is the largest brewer in the world and one of the world's top five consumer product companies, as measured by EBITDA. After the SABMiller acquisition, the company's portfolio now contains five of the top 10 beer brands by sales and 18 brands with retail sales over $1 billion. AB InBev was created by the 2008 merger of Belgium-based InBev and U.S.-based Anheuser-Busch. The firm holds a 62% economic interest in Ambev and in 2016 acquired SABMiller.

    BUD Earnings

    EPS

    1.51

    P/E

    39.78

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    BUD -18.6%

    Q3 Earnings for Jul, Aug & Sep

    Fri, Oct 25, 2019

    Since Earnings Report

    BUD -15.1%

    BUD Dividend

    Dividend Yield

    2.29%

    Dividend Rate

    $1.78

    Ex-Dividend Date

    Tue, Nov 19, 2019

    Dividend Pay Date

    Wed, Dec 18, 2019

    Dividend Frequency

    Biannual

    Dividend Payments

    235 Payments

    BUD Charts

    52WL $64.55
    52WH $102.70
    All-Time $136.08

    Date Selected: Thu, Jul 25, 2019
    Earnings Calendar 10 of 272
    BMY $63.94 1.53 (2.5%)

    BMY Profile

    MEMBERSHIP
    S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $144 Billion

    Large-Cap
    Bristol-Myers Squibb discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs, which tend to support strong pricing power.

    BMY Earnings

    EPS

    0.83

    P/E

    15.35

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    BMY +47.9%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    BMY +12.4%

    BMY Dividend

    Dividend Yield

    2.82%

    Dividend Rate

    $1.80

    Ex-Dividend Date

    Thu, Jan 2, 2020

    Dividend Pay Date

    Mon, Feb 3, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,906 Payments

    BMY Charts

    52WL $42.48
    52WH $64.22
    All-Time $77.12




    Symbol MC DY Price Day YTD
    AEP $45.37 3.07% $91.14 -1.1% 25.0%
    AFL $38.94 2.00% $53.90 1.6% 18.4%
    AJG $17.56 1.82% $94.62 0.2% 31.6%
    ALK $8.37 2.07% $67.69 1.4% 10.0%
    ALLE $11.53 0.87% $124.47 -1.0% 53.6%
    AMZN $867.40 0.00% $1,760.33 0.7% 14.4%
    APD $50.88 2.00% $232.40 1.3% 45.6%
    BAX $41.64 1.05% $83.51 0.6% 27.9%
    BMY $143.65 2.82% $63.94 2.5% 22.9%
    BWA $8.95 1.53% $44.50 1.3% 26.7%
    CMCSA $199.67 1.95% $43.01 2.2% 25.1%
    CMS $17.39 2.52% $60.77 -1.1% 25.8%
    EIX $25.46 3.43% $71.45 -0.1% 25.9%
    EQT $2.27 1.27% $9.46 6.9% -52.5%
    EXPE $15.76 1.20% $113.50 1.4% 1.4%
    FISV $78.02 0.00% $115.18 0.5% 59.5%
    FTV $24.90 0.37% $76.17 1.6% 13.1%
    GOOG $926.64 0.00% $1,350.27 0.4% 29.1%
    GOOGL $926.24 0.00% $1,348.49 0.3% 27.9%
    HBAN $15.78 3.85% $15.60 2.6% 28.5%
    HP $4.42 6.67% $42.61 2.5% -11.3%
    HSY $31.24 2.11% $146.82 -2.0% 39.3%
    INTC $245.91 2.19% $57.55 0.8% 22.2%
    IVZ $7.56 7.00% $17.71 3.6% 5.2%
    JNPR $8.01 3.12% $24.35 1.4% -9.5%
    KEX $4.97 0.00% $83.13 1.7% 22.3%
    LH $16.42 0.00% $169.16 1.0% 33.8%
    LKQ $10.92 0.00% $36.01 0.7% 51.9%
    LUV $29.19 1.32% $54.49 0.9% 15.6%
    MAS $13.15 1.14% $47.42 2.2% 60.5%
    MAT $4.18 0.00% $12.78 4.4% 30.9%
    MHK $9.95 0.00% $139.06 1.8% 17.3%
    MMM $97.66 3.42% $168.56 -0.1% -11.7%
    NEM $32.56 1.36% $41.12 0.5% 19.3%
    RCL $25.54 2.50% $124.99 1.4% 27.8%
    ROK $22.97 1.99% $205.47 1.1% 36.2%
    ROP $35.83 0.59% $346.75 0.0% 30.1%
    RRC $1.02 1.74% $4.61 13.0% -53.7%
    RSG $28.30 1.83% $88.58 -0.3% 23.8%
    RTN $60.30 1.73% $218.19 0.2% 41.6%
    SBUX $101.90 1.86% $88.21 1.9% 37.1%
    SYK $75.02 1.15% $199.77 0.9% 29.3%
    TMUS $64.91 1.81% $74.89 0.4% 14.8%
    UHS $12.59 0.55% $146.27 1.1% 24.6%
    UPS $101.34 3.28% $116.95 0.1% 20.3%
    VLO $37.99 3.81% $94.53 1.8% 25.1%
    VMC $18.86 0.87% $142.49 0.1% 46.0%
    VRSN $22.14 0.00% $189.97 0.0% 28.6%
    WM $47.42 1.85% $110.66 -0.7% 24.7%
    WH $5.52 1.98% $58.49 0.1% 28.6%
    AAL $12.04 1.44% $27.72 3.2% -14.7%
    TSCO $11.55 1.42% $98.27 1.3% 19.5%
    PFG $14.79 4.01% $54.86 2.5% 23.7%
    MGM $16.41 1.60% $32.54 1.3% 29.2%
    RMD $21.47 1.02% $152.25 1.2% 36.2%
    SIVB $12.19 0.00% $251.21 4.9% 28.3%
    AXTA $7.09 0.00% $29.94 0.5% 26.8%
    AAN $3.89 0.28% $58.00 0.2% 33.4%
    AB $2.76 8.35% $30.19 4.8% 10.7%
    ABEV $70.00 3.78% $4.57 2.7% 8.8%
    ACBI $0.42 0.00% $19.01 0.4% 12.1%
    AGYS $0.60 0.00% $24.72 0.5% 70.5%
    AIMC $2.21 1.92% $35.48 3.5% 35.3%
    ALKS $3.44 0.00% $21.25 1.5% -27.0%
    ARD $4.45 2.83% $19.80 3.2% 86.6%
    ASB $3.43 3.20% $22.51 4.1% 12.8%
    ASPS $0.30 0.00% $19.03 1.0% -14.1%
    AUO $2.73 6.54% $2.46 -0.8% -37.2%
    AUY $3.37 1.09% $3.67 -1.1% 52.9%
    AXE $3.03 0.00% $89.85 0.6% 63.6%
    AZN $125.89 2.04% $47.92 -0.6% 26.8%
    BABY $0.92 0.00% $0.00 0.0% -100.0%
    BANC $0.83 3.20% $16.26 1.8% 19.7%
    BBD $66.43 0.64% $8.44 2.4% -4.5%
    BC $4.91 1.58% $60.84 2.6% 30.1%
    BGCP $1.98 9.66% $5.80 2.1% 8.8%
    BJRI $0.69 1.19% $37.00 0.9% -27.6%
    BOOM $0.77 0.18% $52.25 3.1% 46.1%
    BSMX $8.65 5.74% $6.46 0.6% 3.7%
    BUD $152.77 2.29% $77.77 -1.3% 18.0%
    BVN $3.80 0.80% $14.96 0.4% -8.1%
    BWB $0.37 0.00% $13.05 1.0% 24.4%
    BY $0.70 0.00% $18.92 2.8% 12.6%
    CARB $0.80 0.00% $22.94 -0.0% -9.7%
    CARO $0.96 0.65% $43.09 2.5% 44.1%
    CASS $0.82 1.87% $56.97 0.5% 7.6%
    CBTX $0.75 0.71% $30.37 1.7% 1.5%
    CCJ $3.66 0.85% $9.27 1.9% -18.6%
    CFR $5.94 2.90% $97.97 3.1% 10.1%
    CHE $6.96 0.29% $436.37 0.2% 57.7%
    CLFD $0.20 0.00% $14.64 1.2% 37.2%
    CLUB $0.05 0.00% $1.76 -2.2% -72.1%
    CNOB $0.89 1.41% $25.45 1.3% 33.9%
    COLB $2.81 2.79% $40.17 2.7% 9.2%
    COLM $6.23 1.03% $92.85 0.7% 10.8%
    CPG $1.98 1.04% $3.83 3.0% 20.8%
    CPSS $0.08 0.00% $3.26 -0.6% -0.3%
    CPT $10.71 2.99% $107.16 -1.0% 27.2%
    CRI $4.46 1.96% $102.01 2.6% 25.4%
    CRR $0.01 0.00% $0.42 0.0% -88.8%
    CSTR $0.31 0.93% $17.14 1.1% 14.3%
    CTS $0.94 0.56% $28.70 2.3% 11.1%
    CUBE $6.06 4.27% $29.95 -1.9% 6.7%
    CVA $1.94 6.72% $14.89 0.5% 10.3%
    CVE $11.49 2.60% $9.62 2.2% 32.5%
    CX $5.59 1.34% $3.72 1.6% -25.2%
    CXP $2.44 4.15% $20.24 -1.3% 8.1%
    CY $8.66 1.88% $23.44 0.2% 82.3%
    DB $15.64 0.00% $7.57 4.3% -7.7%
    DBD $0.71 0.00% $9.30 20.3% 244.4%
    DCOM $0.73 2.75% $20.33 1.7% 17.9%
    DECK $4.51 0.00% $161.79 0.5% 25.0%
    DEO $94.69 2.60% $160.70 -0.9% 15.3%
    DLX $2.12 2.38% $50.50 0.3% 29.1%
    DRQ $1.61 0.00% $45.64 2.2% 47.6%
    DVD $0.07 4.44% $1.88 0.0% -6.0%
    E $54.69 6.15% $30.41 1.1% -3.5%
    EHTH $2.14 0.00% $93.69 0.9% 145.4%
    EIG $1.35 2.05% $42.97 0.4% 4.1%
    ENTG $6.31 0.56% $49.78 2.2% 68.0%
    ENVA $0.77 0.00% $23.40 2.3% 16.9%
    ERIE $8.96 2.13% $168.73 -2.1% 29.6%
    ESQ $0.19 0.00% $25.00 0.0% 19.1%
    EVN $0.51 4.46% $12.74 -0.7% 10.3%
    FAF $7.01 2.73% $61.51 -0.8% 39.4%
    FBIZ $0.21 2.31% $25.97 0.7% 30.2%
    FCN $4.17 0.00% $109.72 -0.9% 67.0%
    FFNW $0.15 2.40% $15.00 -0.5% -2.4%
    FHB $3.74 3.56% $29.25 2.4% 26.6%
    FII $3.42 3.14% $34.43 1.3% 31.3%
    FIX $1.79 0.80% $49.83 2.2% 14.7%
    FLEX $6.10 0.00% $12.01 4.1% 52.2%
    FMBH $0.58 2.25% $35.61 1.9% 9.0%
    FMX $168.46 1.60% $94.10 0.5% 7.8%
    FOR $0.94 0.00% $19.36 -0.8% 41.2%
    FRME $2.25 2.52% $41.26 2.0% 19.3%
    FSBW $0.28 1.26% $63.29 1.1% 42.9%
    FWRD $1.97 1.03% $70.00 0.8% 27.6%
    GCAP $0.16 5.53% $4.34 0.7% -31.1%
    GLOP $0.80 14.04% $15.67 -1.9% -22.5%
    GNCA $0.06 0.00% $2.21 -2.6% -34.2%
    GPI $1.92 1.06% $109.25 2.3% 101.4%
    GRA $4.41 1.62% $66.52 0.6% 1.2%
    GSIT $0.12 0.00% $7.15 -4.0% 34.2%
    GWB $1.94 3.39% $35.37 2.6% 11.3%
    HBANN $0.00 5.63% $26.09 -0.4% 4.9%
    HBANO $0.01 5.93% $26.35 0.3% 5.8%
    HBIO $0.11 0.00% $2.86 -1.7% -10.6%
    HBMD $0.33 0.00% $16.87 -0.5% 17.6%
    HEES $1.18 3.28% $33.51 2.8% 56.7%
    HFWA $0.99 2.74% $27.71 2.2% -7.5%
    HLI $3.14 2.61% $47.52 -0.2% 27.9%
    HONE $0.62 0.00% $10.70 -0.1% 19.4%
    HTBI $0.47 1.05% $26.78 1.6% -0.4%
    HTBK $0.73 3.80% $12.64 2.4% 7.2%
    HZO $0.36 0.00% $16.90 3.8% -8.9%
    INDB $2.93 2.07% $85.15 1.9% 18.1%
    INT $2.81 0.56% $43.04 -0.2% 102.3%
    ISTR $0.25 0.94% $25.63 0.6% 5.4%
    KKR $24.93 1.71% $29.26 0.4% 49.1%
    KOF $12.47 2.94% $59.19 0.5% -4.4%
    LAWS $0.47 0.00% $52.59 0.5% 64.6%
    LAZ $3.98 4.84% $38.83 3.1% 3.1%
    LKFN $1.22 2.47% $48.63 2.0% 19.3%
    LNTH $0.80 0.00% $20.63 0.8% 33.4%
    LOGM $3.94 1.61% $80.81 1.2% -1.2%
    LPLA $7.46 1.08% $93.00 0.9% 51.1%
    LYV $14.84 0.00% $69.43 -0.0% 43.7%
    MBTF $0.23 0.00% $0.00 0.0% -100.0%
    MCBC $0.37 2.53% $11.08 1.8% 12.8%
    MCS $0.98 2.00% $31.97 0.9% -19.2%
    MINI $1.68 2.67% $38.01 -0.0% 16.1%
    MITK $0.30 0.00% $7.11 -0.8% -36.9%
    MMSI $1.59 0.00% $30.00 -0.0% -43.6%
    MNOV $0.35 0.00% $7.73 -1.9% -5.7%
    MNRO $2.56 1.08% $81.37 5.1% 18.8%
    MOFG $0.56 2.29% $35.32 1.1% 40.6%
    MORN $6.51 0.80% $149.72 -1.3% 37.9%
    MPB $0.23 2.62% $27.49 0.0% 13.4%
    MSBI $0.70 3.38% $28.72 0.8% 27.1%
    MSL $0.19 0.35% $11.44 -0.6% 8.0%
    MTRN $1.22 0.69% $60.84 1.2% 35.4%
    MXL $1.41 0.00% $21.02 4.3% 19.2%
    NOK $19.44 6.28% $3.57 2.9% -37.8%
    NVCR $7.85 0.00% $77.84 -1.3% 137.9%
    OAK $3.76 8.15% $51.52 -0.1% 28.3%
    OCFC $1.24 2.76% $24.61 1.7% 8.4%
    ODFL $14.97 0.36% $187.48 1.0% 51.9%
    OMCL $3.35 0.00% $80.92 -0.9% 35.0%
    OPOF $0.15 1.66% $28.99 0.2% 31.2%
    ORAN $39.35 4.46% $14.84 0.5% -7.7%
    ORC $0.34 16.81% $5.71 0.4% -10.8%
    ORI $6.53 3.53% $22.68 1.8% 12.4%
    OSPN $0.67 0.00% $16.98 2.1% 31.7%
    OVBC $0.18 2.11% $39.89 3.0% 6.2%
    PAC $5.81 3.99% $108.25 2.1% 28.0%
    PATK $1.25 1.89% $52.90 0.5% 72.3%
    PBR $104.74 2.48% $16.06 2.2% 14.6%
    PCB $0.25 1.21% $16.59 1.6% 12.3%
    PDS $0.36 0.00% $1.26 0.8% -30.4%
    PEB $3.50 5.85% $26.00 -1.1% -6.8%
    PFPT $6.50 0.00% $112.86 -0.1% 36.0%
    POWI $2.75 0.81% $93.52 2.0% 53.7%
    PRLB $2.56 0.00% $98.30 2.7% -11.9%
    PRO $2.63 0.00% $58.27 -0.6% 88.3%
    PTEN $1.91 1.54% $10.38 3.0% -2.2%
    PUB $0.61 1.75% $29.74 1.7% -2.9%
    RELX $46.79 1.42% $23.98 -0.7% 16.6%
    RICK $0.17 0.66% $18.25 0.9% -16.5%
    RNGR $0.11 0.00% $6.84 -1.7% 26.7%
    RS $8.04 1.82% $120.87 0.3% 69.1%
    SAH $0.69 1.17% $34.11 2.3% 139.0%
    SAM $4.47 0.00% $367.69 -2.5% 56.4%
    SBBX $0.22 1.40% $24.25 0.5% 16.5%
    SBCF $1.52 0.00% $30.21 2.4% 14.9%
    SCHL $1.31 1.58% $37.93 0.2% -6.9%
    SHBI $0.21 2.21% $17.06 0.8% 13.8%
    SILC $0.24 0.00% $32.72 1.3% -8.7%
    SMMF $0.33 2.22% $27.04 2.0% 36.3%
    SMP $1.17 1.74% $52.78 0.1% 10.4%
    SMSI $0.17 0.00% $4.56 3.2% 133.9%
    SNBR $1.40 0.00% $50.15 2.2% 56.8%
    SONA $0.39 2.20% $16.40 1.1% 21.7%
    SPSC $1.94 0.00% $55.57 0.1% 35.8%
    STC $1.00 2.88% $41.65 -1.2% 0.1%
    STM $24.16 0.88% $27.15 2.8% 97.6%
    STND $0.14 3.00% $29.44 0.1% -3.2%
    TAL $26.81 0.00% $45.40 0.1% 74.7%
    TBBK $0.66 0.00% $12.61 3.4% 53.0%
    TBNK $0.27 0.00% $31.90 2.1% 21.9%
    TCBK $1.19 2.19% $40.27 2.6% 18.8%
    TCF $6.09 3.53% $39.69 -0.7% 1.5%
    TCO $1.94 8.81% $30.66 -1.2% -31.6%
    TEAM $29.49 0.00% $116.17 -1.7% 30.5%
    TECK $8.72 1.19% $16.74 3.6% -20.4%
    TEF $38.73 5.99% $7.41 -0.7% -12.7%
    TGE $5.14 12.00% $18.34 -0.3% -24.1%
    THRM $1.47 0.00% $44.97 1.6% 10.7%
    TILE $0.97 1.50% $17.39 1.9% 19.4%
    TNET $3.85 0.00% $56.19 1.9% 37.1%
    TOT $135.99 5.49% $53.13 0.9% 0.6%
    TOWN $2.03 2.52% $28.61 1.7% 17.6%
    TOWR $0.64 1.68% $31.00 0.0% 28.1%
    TPH $2.19 0.00% $15.70 -1.7% 38.2%
    TPX $4.60 0.00% $85.41 -0.3% 103.5%
    TREE $2.87 0.00% $293.68 -4.1% 32.0%
    TRTN $2.74 5.43% $38.32 0.9% 19.3%
    TTM $8.06 0.00% $12.34 8.7% 2.3%
    UBSI $3.83 3.52% $38.67 1.9% 21.6%
    UL $156.72 3.04% $59.49 -0.2% 14.2%
    ULH $0.52 2.23% $18.86 -0.5% 0.2%
    UN $157.07 3.03% $59.64 -0.4% 11.5%
    USAK $0.06 0.00% $7.58 -1.2% -50.1%
    UTL $0.94 2.39% $61.98 -1.5% 28.0%
    VC $2.62 0.00% $93.52 0.3% 53.3%
    VCRA $0.67 0.00% $21.39 0.2% -45.8%
    VICR $1.67 0.00% $42.45 2.8% 13.1%
    VIV $22.80 4.48% $13.65 1.1% 9.0%
    VLRS $1.01 0.00% $10.38 0.2% 94.4%
    VLY $4.57 3.78% $11.63 1.3% 28.5%
    VLYPO $0.10 5.33% $25.79 -1.9% 13.0%
    VLYPP $0.13 5.72% $27.33 -1.6% 13.4%
    VVI $1.36 0.59% $67.63 1.4% 35.9%
    WAFD $2.86 2.27% $37.08 1.1% 36.2%
    WERN $2.58 0.97% $37.28 1.9% 23.6%
    WPG $0.72 27.40% $3.65 -2.1% -27.6%
    WRLD $0.72 0.00% $92.38 1.5% -13.5%
    WST $10.81 0.44% $146.41 -0.2% 51.9%
    WTBA $0.40 3.38% $24.82 0.4% 28.2%
    WWE $4.84 0.78% $61.26 -2.6% -17.4%
    YTRA $0.16 0.00% $3.40 0.3% -19.6%
    GSB $0.19 0.00% $9.73 -6.4% 113.9%






        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy