Screener


    Symbols Sorted By
    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 1 of 346
    VZ $61.17 0.09 (0.2%)

    VZ Profile

    MEMBERSHIP
    Dow Industriasls S&P 500 Dogs Of The Dow
    INDUSTRY
    Telecom
    MARKET CAPITALIZATION

    $252 Billion

    Large-Cap
    TWITTER

    verizon

    Verizon is now primarily a wireless business (70% of revenue and nearly all operating income). It serves about 89 million postpaid and 4 million prepaid phone customers and connects another 24 million data devices, like tablets, via its nationwide network, making it the largest U.S. wireless carrier. Fixed-line telecom operations include local networks (12% of revenue) in the Northeast, which reach about 25 million homes and businesses, and nationwide enterprise services (10%). Recent investments, including fiber network construction, have supported the wireless business in addition to expanding traditional fixed-line capabilities. Verizon Media Group, the online media and advertising firm formed with the acquisitions of AOL and Yahoo, provides the remainder of revenue.

    VZ Earnings

    EPS

    1.26

    P/E

    15.44

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    VZ +10.7%

    Q3 Earnings for Jul, Aug & Sep

    Fri, Oct 25, 2019

    Since Earnings Report

    VZ +1.0%

    VZ Dividend

    Dividend Yield

    4.02%

    Dividend Rate

    $2.46

    Ex-Dividend Date

    Thu, Jan 9, 2020

    Dividend Pay Date

    Mon, Feb 3, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,919 Payments

    VZ Charts

    52WL $52.28
    52WH $61.63
    All-Time $69.50

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 2 of 346
    RIO $57.52 0.61 (1.1%)

    RIO Profile

    MEMBERSHIP
    --
    SECTOR
    Materials
    MARKET CAPITALIZATION

    $94 Billion

    Large-Cap
    Rio Tinto searches for and extracts a variety of minerals worldwide, with the heaviest concentrations in North America and Australia. Iron ore is the dominant commodity, with contributions from aluminium, copper, diamonds, energy products, gold, and industrial minerals. The 1995 merger of RTZ and CRA, via a dual-listed structure, created the present-day company. The two operate as a single business entity. Shareholders in each company have equivalent economic and voting rights.

    RIO Earnings

    EPS

    5.54

    P/E

    8.97

    Q3 Earnings for Jul, Aug & Sep

    --

    Since Earnings Report

    VZ +10.7%

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    RIO +0.8%

    RIO Dividend

    Dividend Yield

    5.25%

    Dividend Rate

    $3.02

    Ex-Dividend Date

    Thu, Aug 8, 2019

    Dividend Pay Date

    Thu, Sep 19, 2019

    Dividend Frequency

    Biannual

    Dividend Payments

    1,022 Payments

    RIO Charts

    52WL $46.32
    52WH $64.02
    All-Time $139.66

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 3 of 346
    BTI $39.40 0.08 (0.2%)

    BTI Profile

    MEMBERSHIP
    --
    INDUSTRY
    Tobacco
    MARKET CAPITALIZATION

    $91 Billion

    Large-Cap
    Following the acquisition of Reynolds American, British American Tobacco is neck-and-neck with Philip Morris International to be the largest listed global tobacco company--slightly larger than PMI on net revenue, but slightly smaller on volumes. British American's Global Drive Brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans, and it also owns Newport and Camel in the U.S. The firm also sells vapor e-cigarettes, including its Vype brand, heated tobacco, with Glo, as well as roll- your-own and smokeless tobacco products. The company holds 31% of ITC Limited, the leading Indian cigarette maker.

    BTI Earnings

    EPS

    0.00

    P/E

    --

    Q2 Earnings for Apr, May & Jun

    --

    Since Earnings Report

    VZ +10.7%

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    BTI +10.6%

    BTI Dividend

    Dividend Yield

    6.85%

    Dividend Rate

    $2.70

    Ex-Dividend Date

    Thu, Dec 26, 2019

    Dividend Pay Date

    Tue, Feb 11, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,148 Payments

    BTI Charts

    52WL $30.67
    52WH $42.59
    All-Time $73.41

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 4 of 346
    CI $193.56 1.81 (0.9%)

    CI Profile

    MEMBERSHIP
    S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $73 Billion

    Large-Cap
    Cigna primarily provides pharmacy benefit management and health insurance services. Its PBM services (65% of sales) were greatly expanded by its 2018 merger with Express Scripts and are mostly sold to health insurance plans and employers. Its largest PBM contract after Anthem will be with the Department of Defense (about 10% of sales). In health insurance and other benefits (35% of sales), Cigna mostly serves employers through self-funding arrangements, but it also operates in government programs, such as Medicare Advantage and the individual exchanges. Cigna offers group disability and other benefits, too, but that business accounts for less than 5% of sales. The company operates mostly in the U.S., but its services extend internationally (less than 5% of sales) in over 30 countries.

    CI Earnings

    EPS

    3.60

    P/E

    18.86

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    CI +13.9%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    CI +9.7%

    CI Dividend

    Dividend Yield

    0.02%

    Dividend Rate

    $0.04

    Ex-Dividend Date

    Fri, Mar 8, 2019

    Dividend Pay Date

    Wed, Apr 10, 2019

    Dividend Frequency

    Annually

    Dividend Payments

    1,414 Payments

    CI Charts

    52WL $141.95
    52WH $213.71
    All-Time $227.13

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 5 of 346
    SPGI $270.29 1.86 (0.7%)

    SPGI Profile

    MEMBERSHIP
    S&P 500 Dividend Aristocrats
    SECTOR
    Technology
    MARKET CAPITALIZATION

    $66 Billion

    Large-Cap
    S&P Global is not only the world's largest provider of credit ratings and indexes, it offers complimentary data, research, and analytical tools to capital market participants. Within credit ratings, S&P is the largest of the big three nationally recognized statistical rating organizations alongside Moody's and Fitch. S&P accounted for around 49% of bond ratings tracked by the SEC the past two years, modestly more than its chief rival, Moody's, with 34%. Combined with Fitch, these three firms have ratings on more than 95% of the market.

    SPGI Earnings

    EPS

    2.52

    P/E

    25.19

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    SPGI +10.3%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    SPGI +8.7%

    SPGI Dividend

    Dividend Yield

    0.84%

    Dividend Rate

    $2.28

    Ex-Dividend Date

    Mon, Nov 25, 2019

    Dividend Pay Date

    Wed, Dec 11, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,943 Payments

    SPGI Charts

    52WL $156.68
    52WH $275.75
    All-Time $275.75

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 6 of 346
    ICE $90.72 1.59 (1.7%)

    ICE Profile

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    MARKET CAPITALIZATION

    $52 Billion

    Large-Cap
    Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE is the operator of a large derivatives exchange as well. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to exchanges, ICE's data and listings segment offers critically important equity and fixed-income market and pricing data. The company acquired Interactive Data in 2015 to bolster its fixed-income data offerings.

    ICE Earnings

    EPS

    0.95

    P/E

    23.28

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    ICE +3.3%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    ICE -2.6%

    ICE Dividend

    Dividend Yield

    1.21%

    Dividend Rate

    $1.10

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Tue, Dec 31, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    324 Payments

    ICE Charts

    52WL $69.69
    52WH $95.56
    All-Time $95.56

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 7 of 346
    TRP $51.38 0.29 (0.6%)

    TRP Profile

    MEMBERSHIP
    --
    SECTOR
    Energy
    MARKET CAPITALIZATION

    $48 Billion

    Large-Cap
    TC Energy operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico. TC Energy's pipeline network consists of over 92,600 kilometers (57,500 miles) of natural gas pipeline, along with 4,900 kilometers (3,000) miles) from the Keystone Pipeline system. The company also owns or has interests in 11 power generation facilities with a capacity of 6,600 megawatts.

    TRP Earnings

    EPS

    0.79

    P/E

    14.66

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    TRP +4.9%

    Q3 Earnings for Jul, Aug & Sep

    Fri, Nov 1, 2019

    Since Earnings Report

    TRP +2.1%

    TRP Dividend

    Dividend Yield

    5.84%

    Dividend Rate

    $3.00

    Ex-Dividend Date

    Mon, Dec 30, 2019

    Dividend Pay Date

    Fri, Jan 31, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,831 Payments

    TRP Charts

    52WL $34.58
    52WH $52.69
    All-Time $58.40

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 8 of 346
    ING $11.92 0.34 (2.9%)

    ING Profile

    MEMBERSHIP
    --
    SECTOR
    Financials
    INDUSTRY
    Banking
    MARKET CAPITALIZATION

    $46 Billion

    Large-Cap
    The merger of the Dutch postal bank and NN Insurance in 1991 created ING. Through a series of further acquisitions ING build up a global footprint. The 2008 financial crisis forced ING to seek government support--a precondition of which--was that ING should separate its banking and insurance activities, which saw ING revert to being solely a bank. ING has market-leading banking operations in the Netherlands and Belgium, and a range of digital banks across Europe and Australia. Its global wholesale banking operation is primarily focused on lending.

    ING Earnings

    EPS

    0.35

    P/E

    9.82

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    ING +7.4%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    ING +5.2%

    ING Dividend

    Dividend Yield

    5.60%

    Dividend Rate

    $0.54

    Ex-Dividend Date

    Fri, Aug 10, 2018

    Dividend Pay Date

    Tue, Aug 21, 2018

    Dividend Frequency

    Biannual

    Dividend Payments

    39 Payments

    ING Charts

    52WL $9.22
    52WH $13.72
    All-Time $47.18

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 9 of 346
    BCE $48.77 0.23 (0.5%)

    BCE Profile

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $44 Billion

    Large-Cap
    BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. It is one of the big three national wireless carriers, with its nearly 10 million customers constituting about 30% of the market. It is also the ILEC (incumbent local exchange carrier--the legacy telephone provider) throughout much of the eastern half of Canada, including in the most populous Canadian provinces--Ontario and Quebec. Additionally, BCE has a media segment, which holds television, radio, and digital media assets. BCE licenses the Canadian rights to movie channels including HBO, Showtime, and Starz. In 2018, the wireline segment comprised 54% of total revenue, while wireless comprised 36%. Media provided the remainder.

    BCE Earnings

    EPS

    0.96

    P/E

    19.51

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    BCE +8.1%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    BCE +2.3%

    BCE Dividend

    Dividend Yield

    6.50%

    Dividend Rate

    $3.17

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Wed, Jan 15, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,943 Payments

    BCE Charts

    52WL $38.85
    52WH $49.58
    All-Time $137.50

    Date Selected: Thu, Aug 1, 2019
    Earnings Calendar 10 of 346
    EXC $44.10 0.10 (0.2%)

    EXC Profile

    MEMBERSHIP
    Dow Utilities S&P 500
    SECTOR
    Utilities
    INDUSTRY
    Utility
    MARKET CAPITALIZATION

    $44 Billion

    Large-Cap
    Exelon serves more customers than any other U.S. utility, with 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C. Exelon owns 14 nuclear plants and 32 gigawatts of generation capacity throughout North America.

    EXC Earnings

    EPS

    0.79

    P/E

    12.13

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    EXC -2.1%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    EXC -10.0%

    EXC Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    Quarterly

    Dividend Payments

    135 Payments

    EXC Charts

    52WL $43.10
    52WH $51.18
    All-Time $92.13




    Symbol MC DY Price Day YTD
    ABC $17.79 1.84% $86.79 0.2% 16.6%
    AIV $7.84 3.06% $51.00 -1.0% 16.8%
    AWK $22.14 1.69% $118.43 -2.0% 33.4%
    BLL $20.98 0.95% $63.41 -0.7% 42.0%
    BMRN $14.17 0.00% $80.90 2.7% -4.8%
    CI $73.17 0.02% $193.56 0.9% 3.4%
    CLX $19.17 2.78% $152.26 0.1% 0.8%
    CXO $15.39 0.63% $79.92 2.7% -25.1%
    DLPH $1.11 5.02% $13.89 5.0% -4.2%
    DVA $9.24 0.00% $73.24 0.8% 41.6%
    ED $28.78 3.38% $87.52 -0.1% 16.5%
    ES $26.13 2.65% $80.85 -0.6% 27.3%
    ESV $1.40 0.00% $0.00 0.0% -100.0%
    EXC $43.68 0.00% $44.10 -0.2% 0.1%
    FBHS $8.92 1.47% $65.52 0.6% 29.8%
    FLR $2.26 2.27% $17.66 5.1% -46.4%
    FRT $10.04 3.29% $127.59 -1.7% 10.2%
    FSLR $5.53 0.00% $55.04 2.2% 29.3%
    HBI $5.52 3.95% $15.18 1.3% 19.8%
    HIG $22.00 1.96% $61.28 0.6% 41.1%
    ICE $51.72 1.21% $90.72 -1.7% 20.4%
    IDXX $21.36 0.00% $251.88 0.6% 38.1%
    IRM $9.48 7.56% $32.73 0.2% 2.0%
    LM $3.37 4.38% $36.56 0.6% 41.7%
    LNT $12.78 2.67% $53.18 0.1% 29.2%
    MAC $3.89 11.32% $26.50 -0.5% -38.1%
    MSI $27.67 1.58% $161.97 0.1% 41.1%
    MTD $18.44 0.00% $775.42 1.7% 42.0%
    PH $25.88 1.68% $209.30 1.4% 39.2%
    PWR $5.76 0.00% $41.55 3.4% 38.9%
    QRVO $12.60 0.00% $115.35 1.3% 88.5%
    SPGI $66.49 0.84% $270.29 -0.7% 36.4%
    SRCL $6.00 0.00% $65.75 0.2% 78.3%
    TDC $2.93 0.00% $26.86 5.9% -28.9%
    VZ $252.32 4.02% $61.17 0.2% 9.2%
    WRK $10.55 4.51% $41.24 2.1% 6.0%
    WU $11.29 2.96% $27.05 1.7% 57.8%
    XEL $32.37 2.64% $61.36 -1.3% 27.3%
    XYL $13.58 1.24% $77.66 1.1% 16.8%
    YUM $29.94 1.68% $99.83 0.4% 9.2%
    REG $10.82 3.85% $60.82 -2.9% 7.1%
    ADM $24.53 3.12% $44.91 1.5% 9.7%
    K $22.70 3.44% $66.19 0.1% 16.9%
    HII $10.36 1.62% $254.55 0.3% 32.2%
    ABMD $8.20 0.00% $179.15 0.2% -42.2%
    MSCI $22.32 1.05% $259.86 -0.4% 76.9%
    ANET $14.54 0.00% $192.70 0.8% -8.5%
    BR $13.89 1.81% $119.55 0.1% 25.7%
    CBRE $19.51 0.00% $58.96 0.9% 47.7%
    HFC $7.97 2.78% $50.45 0.7% -1.7%
    STOR $9.28 3.74% $37.40 -3.0% 36.2%
    AAON $2.53 0.64% $50.24 1.8% 43.3%
    AAWW $0.68 0.00% $28.25 6.0% -32.3%
    ACA $1.94 0.00% $40.49 1.1% 43.3%
    ACOR $0.09 0.00% $1.84 4.6% -88.7%
    ADAP $0.12 0.00% $1.24 1.6% -77.6%
    ADRO $0.10 0.00% $1.18 0.9% -56.8%
    AGI $2.08 0.35% $5.43 -2.5% 44.0%
    AGIO $2.87 0.00% $45.70 3.7% -3.3%
    AGM $0.89 2.79% $83.08 -0.0% 32.6%
    AGRX $0.12 0.00% $2.02 1.5% 180.6%
    AHH $1.44 4.53% $18.53 -0.6% 33.5%
    AHT $0.28 9.06% $2.65 -1.9% -35.5%
    AKRX $0.47 0.00% $3.69 1.4% 6.0%
    ALE $4.07 2.76% $78.82 -1.0% 7.3%
    ALEX $1.52 2.45% $20.98 0.1% 13.7%
    AMOT $0.43 0.26% $46.91 1.9% 5.2%
    ANAT $3.16 2.75% $119.38 1.0% -4.9%
    ANDX $0.00 0.00% $0.00 0.0% -100.0%
    APHA $1.23 0.00% $5.27 7.8% -12.3%
    ARW $6.72 0.00% $85.12 2.2% 22.4%
    ASIX $0.54 0.00% $20.25 4.4% -19.7%
    ASPN $0.19 0.00% $7.99 0.5% 259.9%
    AT $0.26 0.00% $2.41 0.0% 10.6%
    AVP $2.20 0.00% $5.12 3.0% 226.1%
    BCE $44.28 6.50% $48.77 -0.5% 22.7%
    BCPC $3.35 0.48% $104.00 2.0% 32.3%
    BCS $39.30 3.73% $9.08 1.2% 19.5%
    BELFB $0.22 1.43% $19.56 2.3% 2.8%
    BFAM $8.71 0.00% $149.89 -0.9% 36.0%
    BGS $1.13 11.07% $17.17 -2.6% -41.2%
    BIO $10.53 0.00% $362.69 3.1% 7.5%
    BL $2.73 0.00% $49.00 -3.4% 20.0%
    BLD $3.64 0.00% $105.10 -3.2% 131.8%
    BLDP $1.43 0.00% $6.20 2.1% 128.8%
    BLDR $2.97 0.00% $25.30 -2.4% 119.8%
    BLUE $4.65 0.00% $84.05 -3.4% -15.5%
    BPL $6.38 7.24% $41.46 0.0% 39.1%
    BPMC $3.63 0.00% $73.76 1.3% 44.1%
    BRKR $7.63 0.31% $49.58 0.1% 69.2%
    BRKS $2.93 0.98% $42.38 1.8% 62.4%
    BSIG $0.88 3.71% $10.79 4.7% -3.3%
    BTE $0.66 0.00% $1.24 4.2% -31.1%
    BTI $90.56 6.85% $39.40 -0.2% 24.9%
    BZH $0.49 0.00% $15.68 -3.1% 56.0%
    CATM $1.79 0.00% $40.89 2.4% 60.2%
    CBIO $0.06 0.00% $4.97 -2.4% -39.8%
    CBLK $1.91 0.00% $26.00 0.0% 94.5%
    CBPX $1.27 0.00% $36.51 -0.2% 40.0%
    CC $2.89 5.39% $17.76 7.1% -39.4%
    CCO $1.35 0.00% $2.52 0.8% -52.4%
    CDNA $0.93 0.00% $21.87 3.4% -8.8%
    CDR $0.25 7.55% $2.65 -3.3% -14.5%
    CENT $1.62 0.00% $28.97 -0.3% -17.1%
    CENTA $1.51 0.00% $27.41 -0.0% -13.5%
    CENX $0.65 0.00% $7.84 4.7% 3.8%
    CERS $0.57 0.00% $4.03 4.7% -24.5%
    CHRS $1.25 0.00% $18.25 2.0% 100.1%
    CHSP $1.65 5.89% $27.17 -0.7% 12.5%
    CIO $0.69 6.90% $12.73 -2.0% 23.6%
    CIR $0.88 0.00% $45.17 1.9% 102.3%
    CLPR $0.16 3.89% $9.77 3.9% -24.0%
    CLVS $0.66 0.00% $13.43 14.6% -30.7%
    CNCE $0.19 0.00% $8.79 11.6% -35.2%
    CNHI $14.22 1.68% $10.73 2.0% 18.7%
    CNQ $34.68 4.92% $30.47 3.2% 23.2%
    CNSL $0.26 43.40% $3.57 -2.7% -64.6%
    CNXN $1.29 0.00% $49.50 0.0% 63.4%
    COOP $1.18 0.00% $12.81 0.7% 6.0%
    CORT $1.58 0.00% $13.36 -1.6% -3.3%
    CPS $0.49 0.00% $29.84 7.4% -53.2%
    CRAI $0.41 1.45% $55.01 1.7% 26.9%
    CRC $0.41 0.00% $8.60 5.9% -52.1%
    CROX $2.44 0.00% $35.91 0.7% 30.1%
    CRS $2.58 1.48% $53.95 0.2% 44.1%
    CRVS $0.19 0.00% $3.54 -7.6% -17.1%
    CSS $0.04 18.82% $4.25 -1.4% -59.6%
    CTIC $0.09 0.00% $1.53 26.5% 64.5%
    CTT $0.57 4.64% $11.63 -1.7% 62.9%
    CWK $4.00 0.00% $18.62 2.0% 28.2%
    CWST $2.23 0.00% $46.55 -2.1% 67.5%
    CWT $2.46 1.57% $50.32 -2.0% 8.6%
    DAIO $0.03 0.00% $4.11 0.2% -20.2%
    DBVT $0.80 0.00% $8.54 5.6% 22.2%
    DEA $1.73 4.60% $22.62 -2.0% 46.9%
    DFIN $0.35 0.00% $10.55 0.5% -27.7%
    DHX $0.17 0.00% $3.27 3.2% 91.2%
    DLB $6.68 1.12% $68.13 1.1% 9.6%
    DMLP $0.60 11.41% $17.50 -0.8% 16.4%
    DNKN $6.26 1.99% $75.50 -0.2% 20.0%
    DRRX $0.37 0.00% $1.93 1.1% 257.4%
    DWSN $0.05 0.00% $2.29 0.0% -33.6%
    EARN $0.14 12.12% $11.22 0.1% 8.5%
    EBS $2.79 0.00% $54.03 1.3% -6.4%
    ECOL $1.27 1.29% $55.61 -3.1% -12.9%
    EEX $0.69 3.02% $9.92 2.0% -17.1%
    EGO $1.14 0.00% $7.26 0.1% 129.0%
    EIDX $2.26 0.00% $65.57 -0.1% 367.4%
    EIGI $0.62 0.00% $4.22 1.7% -36.9%
    EKSO $0.04 0.00% $0.58 0.0% -59.2%
    ELY $1.99 0.19% $21.26 1.0% 37.0%
    ENSG $2.28 0.44% $43.37 1.4% 13.5%
    ERII $0.48 0.00% $9.09 4.0% 32.3%
    ETSY $4.80 0.00% $41.98 2.3% -10.7%
    FDUS $0.38 0.00% $15.22 -0.2% 27.9%
    FFG $1.41 3.24% $59.30 3.0% -12.8%
    FLDM $0.21 0.00% $3.04 3.8% -64.6%
    FND $4.77 0.00% $50.25 2.8% 91.7%
    FTAI $1.61 7.03% $18.77 0.2% 30.0%
    FTNT $17.71 0.00% $104.40 0.3% 49.8%
    GAIN $0.48 5.55% $14.69 0.3% 56.1%
    GAINL $0.08 6.17% $25.81 -0.6% 6.6%
    GAINM $0.06 6.13% $25.51 -0.0% 1.8%
    GDDY $11.37 0.00% $67.61 2.2% 7.6%
    GERN $0.30 0.00% $1.50 2.0% 44.2%
    GFF $0.96 1.48% $20.33 -0.4% 84.8%
    GHDX $2.38 0.00% $63.44 -0.7% 2.0%
    GIL $5.86 1.86% $28.75 0.0% -5.2%
    GLOG $0.79 6.11% $9.82 0.4% -42.3%
    GLUU $0.85 0.00% $5.83 4.3% -24.9%
    GLYC $0.27 0.00% $6.16 10.6% -38.5%
    GMED $5.73 0.00% $57.79 1.6% 45.9%
    GNRC $6.29 0.00% $99.58 0.0% 95.3%
    GOL $3.06 0.00% $17.48 1.9% 30.2%
    GPOR $0.45 0.00% $2.85 6.7% -59.0%
    GPRO $0.66 0.00% $4.36 1.9% 0.0%
    GPX $0.23 0.00% $13.40 -0.9% 5.3%
    GSHD $1.44 0.00% $39.19 -0.5% 56.5%
    GSL $0.05 26.01% $8.41 0.2% 51.3%
    HASI $1.95 4.44% $30.20 0.4% 52.7%
    HAYN $0.47 2.29% $38.44 1.3% 40.2%
    HGV $2.92 0.00% $34.59 1.1% 31.4%
    HI $2.43 2.51% $33.51 3.1% -11.6%
    HLF $6.53 0.00% $45.54 2.7% -23.2%
    HRI $1.39 0.00% $48.69 4.2% 76.6%
    HRTG $0.39 1.79% $13.40 1.0% -10.4%
    HTGC $1.50 9.00% $14.22 -0.1% 26.6%
    HYAC $0.50 0.00% $10.02 0.5% -0.2%
    HYACU $0.00 0.00% $10.52 -0.1% -0.3%
    ICAD $0.14 0.00% $7.37 -0.1% 95.5%
    ICD $0.06 0.00% $1.02 12.1% -67.8%
    ICFI $1.68 0.62% $90.57 1.4% 40.2%
    IDA $5.27 2.55% $105.25 -0.5% 16.9%
    IDCC $1.67 2.55% $54.87 2.1% -17.4%
    IDSY $0.11 0.00% $5.40 -3.1% -7.4%
    IGT $2.94 5.43% $14.72 2.2% -1.9%
    IMMR $0.21 0.00% $6.81 0.7% -24.0%
    ING $46.45 5.60% $11.92 2.9% 11.9%
    INGR $5.86 2.79% $89.65 2.1% -3.1%
    INSM $2.07 0.00% $23.14 1.5% 65.6%
    IOVA $3.16 0.00% $25.17 0.2% 166.4%
    ISG $0.00 0.00% $26.05 0.3% 3.8%
    ITGR $2.60 0.00% $79.77 1.5% 7.4%
    KEM $1.57 0.75% $26.57 -1.5% 50.2%
    KIN $0.32 0.00% $8.24 3.8% -24.7%
    KLIC $1.65 1.84% $26.15 2.4% 28.9%
    KNSL $2.13 0.33% $96.14 0.2% 72.6%
    KREF $1.18 8.54% $20.15 -0.4% 5.0%
    KURA $0.71 0.00% $14.85 0.5% 3.5%
    LIND $0.77 0.00% $15.72 0.9% 19.4%
    LJPC $0.09 0.00% $3.38 4.6% -66.2%
    LOCO $0.54 0.00% $15.41 0.2% 3.0%
    LQDT $0.22 0.00% $5.89 -5.0% -9.0%
    LXRX $0.55 0.00% $5.07 0.4% -26.6%
    MATW $1.17 2.23% $37.68 0.4% -8.3%
    MD $2.26 0.00% $28.20 5.3% 3.2%
    MED $1.08 3.21% $93.34 2.6% -26.3%
    MERC $0.80 4.44% $12.38 1.5% 16.2%
    MFG $39.81 4.22% $3.14 0.6% 3.0%
    MFNC $0.17 3.01% $15.93 0.6% 13.9%
    MIE $0.20 12.02% $7.69 1.6% -2.2%
    MIXT $0.27 2.18% $12.38 0.7% -20.5%
    MMP $13.82 6.53% $62.46 1.2% 10.3%
    MNLO $0.10 0.00% $4.42 -2.2% -8.5%
    MNR $1.49 4.58% $14.86 -0.9% 24.0%
    MOBL $0.51 0.00% $4.56 1.1% 0.9%
    MPLX $26.70 10.74% $25.23 -0.3% -17.8%
    MPW $11.12 5.13% $20.26 -2.3% 29.6%
    MRC $1.11 0.00% $13.95 2.1% 9.2%
    MRLN $0.28 2.37% $23.65 2.9% 1.2%
    MT $18.61 1.08% $18.51 4.5% -8.5%
    MTSI $1.64 0.00% $26.36 2.9% 77.3%
    MTX $1.91 0.35% $56.61 1.5% 11.4%
    MTZ $4.59 0.00% $61.00 1.5% 49.2%
    NE $0.26 0.00% $0.96 -6.8% -65.1%
    NEU $5.43 1.56% $486.13 -0.3% 20.0%
    NGVC $0.22 0.00% $9.74 0.0% -37.9%
    NMRK $2.41 2.69% $13.38 1.1% 61.8%
    NNN $9.38 3.85% $51.95 -2.2% 9.9%
    NSA $2.07 4.07% $32.43 -3.0% 28.3%
    NTCT $1.80 0.00% $24.39 1.2% 3.1%
    NTLA $0.71 0.00% $16.81 1.9% 22.7%
    NVT $4.11 2.81% $24.87 2.4% 10.5%
    OEC $1.16 3.93% $20.34 5.3% -20.3%
    OLED $9.09 0.20% $195.31 1.5% 114.3%
    OSB $2.11 3.21% $26.16 1.2% 1.5%
    OSK $6.29 1.28% $93.95 1.7% 52.6%
    OTEX $11.49 1.62% $43.05 0.5% 32.8%
    OTIC $0.08 0.00% $2.47 -1.6% 30.7%
    OXLC $0.50 19.47% $8.32 0.2% -16.0%
    OXLCO $0.09 7.36% $25.49 0.0% 1.0%
    PBA $18.30 6.75% $35.56 -0.6% 17.1%
    PBF $3.65 3.94% $30.47 2.5% -9.2%
    PBFX $1.28 9.82% $20.56 -1.3% 0.3%
    PBH $1.96 0.00% $38.99 0.3% 27.0%
    PCOM $0.18 0.00% $13.99 -0.4% 42.6%
    PCSB $0.36 0.60% $20.02 -0.3% 1.8%
    PDFS $0.54 0.00% $16.73 4.6% 93.9%
    PENN $2.81 0.00% $24.93 2.8% 28.2%
    PFSI $2.64 1.42% $33.69 0.2% 57.1%
    PGTI $0.83 0.00% $14.84 1.8% -6.8%
    PIRS $0.19 0.00% $3.46 -1.7% 18.5%
    PMT $2.07 8.50% $22.13 -0.4% 17.5%
    PPC $7.91 0.00% $32.12 1.3% 108.7%
    PRFT $1.43 0.00% $43.99 0.9% 99.0%
    PXLW $0.11 0.00% $3.00 0.0% -7.4%
    RARE $2.49 0.00% $42.72 4.3% 2.4%
    RDFN $1.95 0.00% $21.25 0.3% 45.9%
    RFP $0.36 11.71% $4.15 4.0% -48.7%
    RGEN $4.77 0.00% $89.13 -1.8% 72.4%
    RILY $0.75 0.00% $27.47 -1.8% 82.2%
    RIO $94.41 5.25% $57.52 1.1% 21.5%
    RMAX $1.18 2.16% $38.85 -0.2% 24.0%
    RNWK $0.05 0.00% $1.27 -1.6% -47.5%
    ROLL $4.22 0.00% $174.17 2.9% 35.3%
    ROYT $0.01 64.87% $0.36 38.5% -79.1%
    RP $5.07 0.00% $53.50 -0.4% 13.1%
    RPD $2.59 0.00% $52.45 -0.8% 68.8%
    RTIX $0.16 0.00% $2.46 11.3% -33.5%
    RWT $1.85 7.27% $16.50 0.3% 8.6%
    SABR $6.10 2.50% $22.40 1.0% 4.9%
    SEM $3.07 0.00% $22.77 -0.2% 44.8%
    SFM $2.33 0.00% $19.98 1.3% -14.9%
    SGMS $2.56 0.00% $28.00 2.6% 52.1%
    SHIP $0.01 0.00% $0.51 2.0% -93.4%
    SHLX $4.69 8.76% $20.32 0.2% 18.7%
    SHO $3.16 1.43% $14.02 0.6% 8.5%
    SHOP $42.86 0.00% $372.05 -0.3% 170.4%
    SLF $26.32 4.90% $44.89 0.3% 35.1%
    SM $1.09 1.04% $9.59 3.0% -37.5%
    SNDR $3.96 1.07% $22.38 0.6% 17.9%
    SPAR $0.63 0.55% $18.32 1.1% 140.1%
    SPNE $0.22 0.00% $11.16 -7.0% -36.4%
    SPXC $2.25 0.00% $51.67 1.5% 89.4%
    SQ $28.24 0.00% $65.86 0.2% 15.1%
    SRG $2.31 2.56% $39.02 -1.5% 18.3%
    SRI $0.85 0.00% $32.00 1.0% 27.1%
    STAR $0.85 2.93% $13.63 -0.7% 49.3%
    STFC $1.39 1.24% $32.16 0.7% -5.3%
    SUM $2.55 0.00% $22.63 1.1% 79.8%
    SVMK $2.40 0.00% $17.82 1.5% 49.6%
    SWI $5.74 0.00% $17.44 -4.9% 27.2%
    SYRS $0.19 0.00% $4.62 -0.2% -22.0%
    TCP $2.87 6.63% $39.22 0.2% 23.9%
    TDS $2.77 2.71% $24.32 0.8% -26.2%
    TFX $16.39 0.38% $356.45 0.5% 41.2%
    TGP $1.19 5.01% $15.18 -1.0% 29.7%
    THS $2.83 0.00% $50.15 0.3% -1.1%
    TK $0.52 4.29% $5.13 0.8% 48.7%
    TMST $0.32 0.00% $7.58 2.7% -16.5%
    TNDM $3.41 0.00% $57.69 -4.3% 69.7%
    TNK $0.69 0.00% $21.13 2.5% 2,078.4%
    TRC $0.42 0.00% $16.24 0.6% -3.2%
    TRI $35.52 2.02% $71.43 -0.2% 50.2%
    TRP $48.08 5.84% $51.38 -0.6% 38.5%
    TUSK $0.08 28.90% $1.73 0.0% -91.0%
    TWI $0.19 0.59% $3.38 2.7% -29.7%
    TWST $0.86 0.00% $26.18 0.7% 7.0%
    UFS $2.19 4.64% $39.24 2.4% 12.4%
    ULBI $0.12 0.00% $7.82 2.1% 9.4%
    UONE $0.09 0.00% $2.03 1.0% -3.3%
    UONEK $0.09 0.00% $1.90 0.0% 4.4%
    USM $2.94 0.00% $34.89 1.0% -33.5%
    USX $0.25 0.00% $5.04 1.6% -13.4%
    VEON $4.46 13.39% $2.54 -0.4% 3.7%
    VKTX $0.55 0.00% $7.90 3.8% -5.1%
    VSTM $0.10 0.00% $1.36 -5.6% -62.3%
    VZA $0.00 0.00% $25.55 -0.4% 0.0%
    W $8.19 0.00% $88.75 0.7% -1.9%
    WCC $2.34 0.00% $57.18 2.0% 19.0%
    WEX $8.66 0.00% $201.58 2.3% 45.3%
    WIFI $0.51 0.00% $11.54 0.9% -44.1%
    WING $2.49 0.41% $87.17 3.0% 41.5%
    WLDN $0.33 0.00% $29.35 1.8% -14.0%
    WLH $0.80 0.00% $20.37 -3.6% 82.9%
    WMS $2.59 0.96% $37.50 -0.3% 54.9%
    WSC $2.02 0.00% $17.26 -0.1% 79.8%
    X $2.36 1.41% $14.23 2.4% -23.1%
    XENT $0.66 0.00% $21.48 2.7% -19.5%
    XHR $2.42 5.20% $21.15 -0.1% 25.8%
    XOG $0.26 0.00% $1.87 -2.1% -57.4%
    XPO $7.71 0.00% $83.48 2.1% 44.8%
    YETI $2.76 0.00% $33.84 6.2% 109.3%
    ZEUS $0.19 0.45% $17.70 1.1% 15.8%
    ZIXI $0.37 0.00% $6.57 2.8% 12.5%
    PINS $10.04 0.00% $17.76 -2.4% -27.2%






        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy