Screener


    Symbols Sorted By
    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 1 of 373
    CVS $74.26 0.91 (1.2%)

    CVS Profile

    MEMBERSHIP
    S&P 500
    MARKET CAPITALIZATION

    $98 Billion

    Large-Cap
    TWITTER

    CVSHealth

    Following its acquisition of Aetna in late 2018, CVS Health now provides an even more integrated healthcare-services offering for its members. Legacy CVS combined both the largest pharmacy benefit manager, processing about 2 billion adjusted claims annually, and a sizable pharmacy operation, including nearly 10,000 retail pharmacy locations primarily in the U.S. Adding a managed-care organization with about 22 million medical members gives the company a strong position in the insurance industry and should help CVS better control overall healthcare costs for its clients.

    CVS Earnings

    EPS

    1.17

    P/E

    24.21

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    CVS +37.3%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 6, 2019

    Since Earnings Report

    CVS +10.3%

    CVS Dividend

    Dividend Yield

    2.69%

    Dividend Rate

    $2.00

    Ex-Dividend Date

    Wed, Oct 23, 2019

    Dividend Pay Date

    Mon, Nov 4, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,904 Payments

    CVS Charts

    52WL $51.72
    52WH $77.03
    All-Time $113.65

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 2 of 373
    BKNG $1,948.48 22.60 (1.2%)

    BKNG Profile

    MEMBERSHIP
    Nasdaq 100 S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $80 Billion

    Large-Cap
    TWITTER

    BookingHoldings

    Booking is the world's largest online travel agency by revenue, offering booking services for hotel and vacation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Priceline.com, Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits.

    BKNG Earnings

    EPS

    46.01

    P/E

    22.15

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    BKNG +9.1%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 7, 2019

    Since Earnings Report

    BKNG -3.2%

    BKNG Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    BKNG Charts

    52WL $1,606.27
    52WH $2,081.81
    All-Time $2,228.99

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 3 of 373
    AIG $51.03 0.62 (1.2%)

    AIG Profile

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    INDUSTRY
    Insurance
    MARKET CAPITALIZATION

    $45 Billion

    Large-Cap
    American International Group is one of the largest insurance and financial services firms in the world and has a global footprint. It operates through a wide range of subsidiaries that provide property, casualty, and life insurance. Its revenue is split roughly evenly between commercial and consumer lines.

    AIG Earnings

    EPS

    0.74

    P/E

    1145.00

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    AIG -6.2%

    Q3 Earnings for Jul, Aug & Sep

    Fri, Nov 1, 2019

    Since Earnings Report

    AIG -3.6%

    AIG Dividend

    Dividend Yield

    2.51%

    Dividend Rate

    $1.28

    Ex-Dividend Date

    Wed, Dec 11, 2019

    Dividend Pay Date

    Thu, Dec 26, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,650 Payments

    AIG Charts

    52WL $36.54
    52WH $58.66
    All-Time $2,058.44

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 4 of 373
    NTES $304.25 6.25 (2.0%)

    NTES Profile

    MEMBERSHIP
    Nasdaq 100
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    $39 Billion

    Large-Cap
    NetEase, which started on an Internet portal service in 1997, is a leading online services provider in China. Its key services include online/mobile games, media, email, and e-commerce. The company develops and operates some of the China's most popular PC client and mobile games, and it partners with global leading game developers, such as Blizzard Entertainment and Mojang (a Microsoft subsidiary). Since 2014, NetEase has rolled out e-commerce services, riding the tailwind of increased demand for high-quality products.

    NTES Earnings

    EPS

    98.75

    P/E

    30.58

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    NTES +43.1%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 20, 2019

    Since Earnings Report

    NTES +5.5%

    NTES Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    Thu, Dec 5, 2019

    Dividend Pay Date

    Fri, Dec 13, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,650 Payments

    NTES Charts

    52WL $209.01
    52WH $325.00
    All-Time $377.64

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 5 of 373
    MFC $19.52 0.19 (1.0%)

    MFC Profile

    MEMBERSHIP
    --
    SECTOR
    Financials
    INDUSTRY
    Insurance
    MARKET CAPITALIZATION

    $38 Billion

    Large-Cap
    Manulife provides life insurance and wealth management products and services to individuals and group customers in Canada, the United States, and Asia. Manulife is one of Canada's Big Three Life Insurance companies (the other two are Sun Life and Great West Life). Manulife also has asset management operations with assets under management or administration exceeding CAD $1 trillion.

    MFC Earnings

    EPS

    0.35

    P/E

    10.55

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    MFC +17.5%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 6, 2019

    Since Earnings Report

    MFC +1.8%

    MFC Dividend

    Dividend Yield

    5.12%

    Dividend Rate

    $1.00

    Ex-Dividend Date

    Tue, Feb 26, 2019

    Dividend Pay Date

    Tue, Mar 19, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    77 Payments

    MFC Charts

    52WL $13.33
    52WH $20.08
    All-Time $46.93

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 6 of 373
    MNST $62.24 0.19 (0.3%)

    MNST Profile

    MEMBERSHIP
    Nasdaq 100 S&P 500
    MARKET CAPITALIZATION

    $33 Billion

    Large-Cap
    Monster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors its portfolio, and notable offerings include Monster Energy, Monster Ultra, and Java Monster. Operationally, the firm is primarily a brand owner, outsourcing most of its manufacturing processes to third-party copackers. It primarily uses the Coca-Cola bottling system for distribution after a strategic agreement in which Coke became Monster's largest shareholder (roughly 19%) and that also included the exchange of certain businesses between the two firms. Most of Monster's revenue is generated in the United States, though international geographies are increasing in the mix as its products' distribution scales across the Coca-Cola network.

    MNST Earnings

    EPS

    0.55

    P/E

    30.72

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    MNST +3.4%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 7, 2019

    Since Earnings Report

    MNST +11.2%

    MNST Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    MNST Charts

    52WL $47.74
    52WH $66.38
    All-Time $70.22

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 7 of 373
    ET $12.64 0.48 (4.0%)

    ET Profile

    MEMBERSHIP
    --
    SECTOR
    Energy
    MARKET CAPITALIZATION

    $32 Billion

    Large-Cap
    Energy Transfer owns a large platform of crude oil, natural gas, and natural gas liquid assets primarily in Texas and the U.S. midcontinent region after combining its two partnerships in October 2018. Its pipeline network transports about 22 trillion British thermal unit per day of natural gas and 4.3 million barrels per day of crude oil. It also has gathering and processing facilities, one of the largest fractionation facilities in the U.S., and fuel distribution. Energy Transfer also owns the Lake Charles gas liquefaction facility, which it plans to convert into one of the largest LNG export facilities.

    ET Earnings

    EPS

    0.32

    P/E

    12.66

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    ET -6.7%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 6, 2019

    Since Earnings Report

    ET -0.2%

    ET Dividend

    Dividend Yield

    9.65%

    Dividend Rate

    $1.22

    Ex-Dividend Date

    Mon, Nov 4, 2019

    Dividend Pay Date

    Tue, Nov 19, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    715 Payments

    ET Charts

    52WL $10.84
    52WH $15.98
    All-Time $35.44

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 8 of 373
    MELI $579.98 0.33 (0.1%)

    MELI Profile

    MEMBERSHIP
    Nasdaq 100
    SECTOR
    Technology
    MARKET CAPITALIZATION

    $29 Billion

    Large-Cap
    Founded in 1999, MercadoLibre operates online commerce marketplaces (representing around 48% of revenue in 2018) in more than a dozen Latin American countries, while also offering an online/offline payment-processing platform (MercadoPago), credit solutions for buyers/sellers, display and paid search advertising capabilities (MercadoClics), online store management services (MercadoShops), and third-party logistics solutions (MercadoEnvios). The company derives more than 95% of its revenue from Brazil, Argentina, and Mexico.

    MELI Earnings

    EPS

    -2.96

    P/E

    --

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    MELI -3.5%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    MELI +5.3%

    MELI Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    Quarterly

    Dividend Payments

    28 Payments

    MELI Charts

    52WL $257.52
    52WH $698.98
    All-Time $698.98

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 9 of 373
    FOXA $36.85 0.69 (1.9%)

    FOXA Profile

    MEMBERSHIP
    S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $22 Billion

    Large-Cap
    Fox represents the assets not sold to Disney by the processor firm, Twenty First Century Fox. The remaining assets include Fox News, the FOX broadcast network, FS1 and FS2, Fox Business, Big Ten Network, 28 owned and operated local television stations of which 17 are affiliated with the Fox Network, and the Fox Studios lot. The Murdoch family continues to control the successor firm, which represents a large-scale bet on the value of live sports and news in the U.S. market.

    FOXA Earnings

    EPS

    0.80

    P/E

    18.54

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    FOXA +1.1%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 6, 2019

    Since Earnings Report

    FOXA +12.2%

    FOXA Dividend

    Dividend Yield

    0.98%

    Dividend Rate

    $0.36

    Ex-Dividend Date

    Fri, Apr 5, 2019

    Dividend Pay Date

    Tue, Apr 16, 2019

    Dividend Frequency

    Biannual

    Dividend Payments

    48 Payments

    FOXA Charts

    52WL $29.70
    52WH $41.95
    All-Time $41.95

    Date Selected: Wed, Aug 7, 2019
    Earnings Calendar 10 of 373
    FOX $35.96 0.67 (1.9%)

    FOX Profile

    MEMBERSHIP
    S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $22 Billion

    Large-Cap
    Fox represents the assets not sold to Disney by the processor firm, Twenty First Century Fox. The remaining assets include Fox News, the FOX broadcast network, FS1 and FS2, Fox Business, Big Ten Network, 28 owned and operated local television stations of which 17 are affiliated with the Fox Network, and the Fox Studios lot. The Murdoch family continues to control the successor firm, which represents a large-scale bet on the value of live sports and news in the U.S. market.

    FOX Earnings

    EPS

    0.80

    P/E

    18.46

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 7, 2019

    Since Earnings Report

    FOX -1.2%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 6, 2019

    Since Earnings Report

    FOX +11.9%

    FOX Dividend

    Dividend Yield

    1.00%

    Dividend Rate

    $0.36

    Ex-Dividend Date

    Fri, Apr 5, 2019

    Dividend Pay Date

    Tue, Apr 16, 2019

    Dividend Frequency

    Biannual

    Dividend Payments

    73 Payments

    FOX Charts

    52WL $29.61
    52WH $41.73
    All-Time $41.73




    Symbol MC DY Price Day YTD
    AIG $44.87 2.51% $51.03 1.2% 28.8%
    ALB $6.86 2.16% $68.02 3.6% -12.9%
    CNP $12.58 4.63% $24.82 -1.2% -11.4%
    CTL $15.45 7.28% $13.74 -1.9% -11.0%
    CVS $97.56 2.69% $74.26 1.2% 13.2%
    FOX $21.59 1.00% $35.96 1.9% -8.3%
    FOXA $22.11 0.98% $36.85 1.9% -3.0%
    LBTYA $13.65 0.00% $21.63 0.4% 1.3%
    LBTYK $13.03 0.00% $20.64 0.6% -0.3%
    MATX $1.60 2.35% $37.41 0.9% 16.0%
    MNST $32.52 0.00% $62.24 -0.3% 27.7%
    MRO $10.07 1.53% $13.03 3.3% -11.5%
    NRG $9.70 0.31% $39.33 1.1% 3.2%
    NTES $39.42 0.00% $304.25 -2.0% 32.4%
    SWKS $17.59 1.58% $111.49 2.0% 64.1%
    SWN $1.09 0.00% $2.12 5.5% -43.0%
    TRIP $4.02 0.00% $29.45 1.8% -45.7%
    MELI $29.06 0.00% $579.98 -0.1% 94.6%
    BKNG $79.77 0.00% $1,948.48 1.2% 13.2%
    QRTEA $3.60 0.00% $8.62 4.1% -56.1%
    EVRG $14.19 3.25% $62.14 -1.2% 11.2%
    TEVA $10.72 0.00% $9.80 2.5% -38.2%
    AAOI $0.21 0.00% $11.28 2.9% -29.0%
    ABDC $0.12 7.90% $9.11 -0.7% 37.2%
    AC $0.82 0.55% $36.16 -0.9% 1.5%
    ACMR $0.29 0.00% $15.90 1.1% 46.3%
    AERI $0.99 0.00% $22.10 3.1% -39.2%
    AFMD $0.27 0.00% $2.49 8.3% -22.7%
    AGO $4.71 1.43% $50.31 1.6% 31.0%
    AGS $0.41 0.00% $12.00 3.6% -49.0%
    ALLO $3.96 0.00% $27.74 -0.8% 0.7%
    ALNA $0.05 0.00% $2.26 17.1% -64.9%
    ALSK $0.09 0.00% $1.73 1.2% 11.6%
    AMAG $0.37 0.00% $11.33 3.0% -28.0%
    AMPH $0.91 0.00% $19.48 0.5% -1.4%
    ANGI $4.00 0.00% $8.40 5.7% -46.8%
    ANIP $0.75 0.00% $61.96 2.4% 35.2%
    AOSL $0.30 0.00% $12.85 2.9% 21.9%
    AQST $0.19 0.00% $6.70 -13.0% -6.7%
    ARAV $0.17 0.00% $12.94 2.8% 255.5%
    ARCO $1.59 1.55% $7.75 3.5% -3.6%
    ARNA $2.43 0.00% $47.32 0.9% 17.7%
    ARQL $2.41 0.00% $19.99 -1.0% 591.7%
    ARTNA $0.35 2.71% $36.84 -1.2% 6.8%
    ARTX $0.08 0.00% $2.99 -0.3% 12.8%
    ASRT $0.06 0.00% $1.23 55.7% -69.1%
    ATHM $8.52 0.00% $74.39 3.0% -2.5%
    ATHX $0.21 0.00% $1.29 1.6% -12.8%
    ATKR $1.98 0.00% $41.68 -0.2% 102.8%
    ATLO $0.26 3.27% $28.59 0.8% 10.1%
    ATNX $1.29 0.00% $16.96 -2.0% 32.8%
    ATO $12.67 1.96% $106.51 -0.6% 18.5%
    ATOM $0.05 0.00% $2.97 3.1% 0.3%
    ATRI $1.31 0.77% $691.02 0.2% -5.7%
    AUTO $0.03 0.00% $2.69 5.1% -21.6%
    AVA $3.14 3.26% $47.55 -0.3% 11.1%
    AVLR $1.97 0.00% $71.55 -0.8% 121.5%
    AVXL $0.12 0.00% $2.44 3.4% 45.2%
    AXAS $0.04 0.00% $0.25 0.0% -80.6%
    AY $2.58 5.59% $25.44 -0.6% 30.9%
    AZPN $8.12 0.00% $119.12 0.5% 46.5%
    BBSI $0.68 1.31% $91.35 1.6% 59.1%
    BBX $0.42 1.07% $4.68 0.4% -18.2%
    BCEI $0.41 0.00% $19.62 1.1% -10.2%
    BCOR $1.17 0.00% $24.72 3.2% -8.6%
    BFS $1.20 3.83% $50.09 -1.9% 9.2%
    BKEP $0.04 26.89% $1.10 1.9% -20.3%
    BKEPP $0.18 13.41% $5.17 0.2% -5.0%
    BLBD $0.54 0.00% $20.31 0.3% 11.2%
    BREW $0.32 0.00% $16.45 -0.3% 14.2%
    BRT $0.30 4.96% $17.73 -2.4% 53.0%
    BRY $0.70 5.37% $8.94 5.8% -0.6%
    BV $1.71 0.00% $16.44 0.4% 54.1%
    BXC $0.11 0.00% $11.45 -3.4% -55.1%
    BYFC $0.04 0.00% $1.52 0.0% 34.5%
    CABO $8.64 0.59% $1,514.87 -0.9% 88.6%
    CAI $0.43 0.00% $25.84 2.3% 9.8%
    CARA $0.79 0.00% $16.40 0.3% 12.6%
    CBAY $0.12 0.00% $1.72 1.2% -79.2%
    CCC $5.21 0.00% $16.80 -1.2% 75.4%
    CCLP $0.11 27.99% $2.35 0.9% 1.3%
    CCMP $3.75 1.14% $136.55 3.3% 43.3%
    CCU $3.48 2.01% $18.88 0.2% -25.0%
    CDE $1.70 0.00% $6.96 -1.7% 44.7%
    CDXC $0.23 0.00% $3.94 -1.3% 15.5%
    CECO $1.23 0.00% $17.50 2.0% 52.3%
    CHKR $0.02 27.20% $0.55 0.0% -53.4%
    CIA $0.35 0.00% $7.16 1.1% -5.0%
    CLDX $0.04 0.00% $2.20 -1.8% -41.5%
    CLI $1.94 3.69% $20.60 -3.8% 7.7%
    CLSD $0.07 0.00% $1.73 1.2% 50.4%
    CLXT $0.23 0.00% $7.09 17.2% -31.8%
    CNFR $0.04 0.00% $3.86 -1.0% 4.3%
    CNST $1.17 0.00% $39.08 8.3% 792.2%
    COLL $0.68 0.00% $20.71 1.5% 16.4%
    CORE $1.16 1.85% $25.89 1.5% 8.8%
    CPA $4.50 2.50% $103.95 0.0% 27.9%
    CPE $0.97 0.00% $4.44 5.0% -32.2%
    CPRX $0.44 0.00% $4.32 0.5% 104.7%
    CRK $1.21 0.00% $6.50 1.7% 23.8%
    CRT $0.05 9.81% $7.60 2.4% -34.7%
    CSGS $1.83 1.61% $55.25 -0.5% 72.4%
    CSPI $0.06 4.53% $13.25 0.0% 32.6%
    CSTE $0.52 3.87% $15.00 -0.9% 8.6%
    CTMX $0.32 0.00% $7.12 7.4% -54.4%
    CVNA $13.96 0.00% $97.00 2.4% 200.7%
    CWBR $0.07 0.00% $1.67 0.6% -51.2%
    CWH $1.17 0.00% $13.79 0.2% 7.5%
    CYBR $4.55 0.00% $122.65 0.6% 67.5%
    DAR $4.11 0.00% $25.27 2.6% 31.6%
    DDD $1.01 0.00% $8.92 2.2% -14.6%
    DDF $0.11 7.60% $14.39 0.9% 24.7%
    DERM $0.55 0.00% $12.87 10.3% 74.6%
    DEX $0.12 10.82% $10.16 0.2% 15.3%
    DIOD $2.41 0.00% $50.23 3.2% 56.9%
    DNR $1.03 0.00% $1.24 12.7% -36.7%
    DOC $3.08 5.02% $18.31 -1.8% 20.5%
    DOX $9.53 1.62% $70.20 0.8% 20.5%
    DVAX $0.55 0.00% $6.53 -1.1% -30.9%
    EB $1.65 0.00% $19.18 -0.2% -31.0%
    ECPG $1.13 0.00% $36.92 -0.4% 50.5%
    EGY $0.12 0.00% $2.00 1.0% 25.8%
    ELF $0.74 0.00% $14.75 0.4% 60.9%
    ELOX $0.28 0.00% $6.32 -9.7% -2.6%
    ENFC $0.21 0.00% $30.10 0.0% 45.1%
    ENV $3.77 0.00% $71.50 -0.5% 45.9%
    EPRT $2.10 3.75% $24.51 -2.9% 79.0%
    ESCA $0.15 4.75% $10.52 -1.8% -8.2%
    ESTE $0.34 0.00% $5.72 4.8% 19.2%
    ET $32.46 9.65% $12.64 4.0% -4.6%
    ETM $0.66 1.64% $4.88 0.4% -18.0%
    EVOP $2.16 0.00% $25.60 -1.3% 4.9%
    EYPT $0.16 0.00% $1.51 0.7% -22.6%
    FELP $0.02 150.00% $0.16 -5.9% -95.4%
    FG $1.96 0.44% $9.10 2.9% 33.4%
    FLO $4.56 3.38% $21.29 -1.1% 16.0%
    FNV $18.31 1.02% $97.61 -0.9% 39.1%
    FOMX $0.21 0.00% $2.90 4.7% -19.9%
    FOSL $0.38 0.00% $7.76 5.3% -53.3%
    FPRX $0.14 0.00% $4.68 3.5% -50.0%
    FRGI $0.26 0.00% $9.23 -0.9% -41.6%
    FSCT $1.59 0.00% $34.19 2.0% 34.8%
    FSM $0.53 0.00% $3.47 0.3% -5.7%
    FTDR $4.01 0.00% $45.80 -3.2% 73.0%
    FTK $0.10 0.00% $1.79 4.7% 70.5%
    FUN $3.08 6.93% $53.94 -1.2% 14.2%
    FVE $0.02 0.00% $4.37 -2.9% 666.7%
    G $7.79 0.83% $41.14 0.5% 53.6%
    GBDC $2.43 0.00% $18.01 0.3% 8.4%
    GBLI $0.41 3.50% $28.60 -0.4% -20.7%
    GBT $4.52 0.00% $76.89 -2.0% 86.9%
    GDOT $1.28 0.00% $26.21 4.2% -66.5%
    GGB $7.20 0.87% $4.34 2.4% 8.8%
    GKOS $2.57 0.00% $56.99 -0.6% 6.0%
    GLPI $8.80 6.63% $41.01 -3.7% 27.4%
    GMRE $0.47 6.23% $12.85 -1.2% 43.7%
    GNK $0.42 0.00% $9.95 -3.0% 20.0%
    GNL $1.78 10.73% $19.86 -1.6% 12.7%
    GOLF $2.37 1.74% $32.21 1.3% 49.1%
    GPRK $1.16 0.00% $19.45 0.3% 33.7%
    GTHX $0.85 0.00% $24.10 4.5% 23.2%
    GTN $2.06 0.00% $20.58 0.9% 38.6%
    GWR $6.31 0.00% $111.26 0.2% 50.6%
    HALL $0.34 0.00% $18.33 -1.1% 71.0%
    HCFT $0.08 9.26% $3.24 -1.2% -5.0%
    HHC $4.99 0.00% $115.41 -0.0% 19.5%
    HIL $0.19 0.00% $3.19 -1.9% 2.6%
    HL $1.37 0.34% $2.95 3.2% 19.4%
    HNGR $0.99 0.00% $26.80 1.2% 42.0%
    HNNA $0.09 5.38% $10.23 0.5% -0.4%
    HZNP $6.01 0.00% $32.84 1.8% 64.8%
    IAC $18.25 0.00% $218.36 0.7% 21.2%
    IAG $1.60 0.00% $3.41 -2.0% -7.6%
    ICPT $3.63 0.00% $115.93 -2.9% 19.2%
    ICUI $3.70 0.00% $182.10 2.0% -19.4%
    IIPR $0.87 5.43% $73.65 0.3% 60.4%
    IMMU $4.40 0.00% $20.73 0.0% 38.4%
    INFN $1.17 0.00% $6.60 1.9% 63.8%
    INGN $1.58 0.00% $71.69 0.1% -41.8%
    INXN $6.23 0.00% $80.55 -1.1% 53.8%
    IONS $8.94 0.00% $62.22 0.9% 15.7%
    IRET $0.88 3.84% $72.94 -1.8% 46.1%
    ISSC $0.08 0.00% $5.45 20.0% 148.9%
    ITCI $0.65 0.00% $12.50 2.9% 8.5%
    IVR $2.36 10.94% $16.45 0.2% 12.1%
    JACK $1.84 2.06% $77.72 0.1% -0.4%
    JELD $2.33 0.00% $23.69 0.8% 61.6%
    JNCE $0.27 0.00% $9.21 0.8% 138.0%
    KELYA $0.85 1.37% $21.89 1.1% 6.0%
    KIDS $0.58 0.00% $43.00 7.9% 23.4%
    KRO $1.53 5.16% $13.96 1.6% 16.6%
    KT $5.52 0.00% $11.31 1.0% -21.6%
    KZR $0.05 0.00% $2.72 0.4% -88.0%
    LAMR $8.74 4.44% $86.41 -0.6% 28.7%
    LAND $0.28 4.17% $12.82 -0.3% 9.6%
    LANDP $0.03 6.08% $26.20 0.6% 3.5%
    LHCG $4.17 0.00% $132.09 0.3% 41.9%
    LL $0.31 0.00% $11.18 17.9% 12.1%
    LMRK $0.41 9.06% $16.22 -0.5% 32.6%
    LMRKN $0.05 7.00% $26.12 -0.0% 26.7%
    LMRKO $0.06 7.75% $25.47 0.1% 21.6%
    LMRKP $0.04 7.72% $25.90 -0.1% 17.1%
    LPCN $0.01 0.00% $0.35 -5.4% -76.0%
    LPG $0.81 0.00% $14.61 -1.3% 151.0%
    LTBR $0.01 0.00% $3.90 11.8% 584.2%
    LUNA $0.22 0.00% $7.55 -0.8% 125.4%
    LXP $2.84 3.98% $10.56 -1.8% 30.1%
    MCB $0.39 0.00% $46.70 -0.1% 54.1%
    MCHX $0.16 0.00% $3.66 0.0% 29.8%
    MDCA $0.19 0.00% $2.68 -0.7% -2.6%
    MDGL $1.83 0.00% $100.94 1.9% -9.2%
    MFA $3.49 10.36% $7.72 0.3% 15.2%
    MFC $37.99 5.12% $19.52 1.0% 36.3%
    MGEE $2.69 1.74% $77.46 -0.6% 33.1%
    MGEN $0.02 0.00% $0.64 -7.3% -81.0%
    MGTX $0.80 0.00% $20.52 -0.2% 108.8%
    MGY $3.02 0.00% $12.03 2.3% 6.6%
    MIDD $6.16 0.00% $109.66 0.2% 7.6%
    MLNT $0.02 0.00% $1.63 3.8% -69.8%
    MLP $0.22 0.00% $10.91 -1.7% 10.7%
    MLR $0.32 1.94% $37.05 1.3% 35.5%
    MNDO $0.05 10.12% $2.57 -0.8% 11.7%
    MNKD $0.26 0.00% $1.40 3.7% 18.6%
    MRAM $0.09 0.00% $5.36 6.8% -6.1%
    MTBC $0.05 0.00% $4.20 0.2% 9.4%
    MTBCP $0.06 10.51% $26.17 0.1% 0.2%
    MTEX $0.04 3.16% $15.82 4.5% -17.7%
    MYOK $3.10 0.00% $65.27 -0.9% 55.6%
    NESR $0.77 0.00% $8.93 3.1% 2.6%
    NHTC $0.07 0.00% $5.62 -1.4% -70.7%
    NL $0.20 0.00% $4.17 0.2% 17.8%
    NMFC $1.31 10.07% $13.50 -1.7% 5.6%
    NODK $0.36 0.00% $17.09 -0.5% 8.9%
    NRE $0.86 3.53% $17.02 0.2% 16.7%
    NTGN $0.03 0.00% $1.15 -15.4% -77.2%
    NTRA $2.88 0.00% $35.17 -5.4% 171.6%
    NUAN $5.06 0.00% $17.47 -0.2% 30.1%
    NVAX $0.11 0.00% $3.99 -2.4% -89.9%
    NVEE $0.58 0.00% $46.29 1.6% -23.9%
    NVMI $1.00 0.00% $37.28 1.8% 59.9%
    NWLI $0.91 0.14% $254.60 1.2% -15.7%
    NXST $4.93 1.66% $108.21 1.2% 35.4%
    NYT $5.37 0.60% $33.32 3.0% 52.5%
    OBSV $0.15 0.00% $3.40 0.0% -74.2%
    OCSI $0.24 7.50% $8.27 -1.0% 5.8%
    OCSL $0.74 7.21% $5.27 0.4% 21.4%
    OCUL $0.19 0.00% $4.05 1.5% -1.2%
    ODP $1.36 4.03% $2.48 9.3% -5.7%
    OLP $0.55 6.50% $27.69 0.0% 18.3%
    OMI $0.39 0.16% $6.15 -13.1% -5.5%
    OPK $1.01 0.00% $1.53 1.3% -53.5%
    OPRX $0.15 0.00% $9.97 1.4% -17.2%
    ORA $3.86 0.58% $76.20 0.4% 47.4%
    OVID $0.21 0.00% $4.10 -1.2% 51.9%
    PAAS $4.14 0.66% $21.26 2.6% 45.2%
    PDLI $0.34 0.00% $3.43 -1.4% 17.9%
    PEGA $6.03 0.16% $75.31 -0.2% 58.1%
    PERI $0.14 0.00% $5.38 0.9% 98.5%
    PETQ $0.70 0.00% $24.56 -0.2% 3.5%
    PFLT $0.48 9.23% $12.35 -0.1% 4.7%
    PLUS $1.14 0.00% $84.21 0.7% 20.2%
    PMTS $0.01 0.00% $0.88 1.2% -62.4%
    PRA $2.00 3.33% $37.20 0.2% -6.3%
    PRI $5.61 1.00% $136.50 0.8% 40.8%
    PRQR $0.33 0.00% $9.73 11.0% -44.3%
    PRSC $0.76 0.00% $59.20 -0.1% -1.8%
    PTGX $0.21 0.00% $7.31 2.8% 6.1%
    PTI $0.19 0.00% $4.10 -3.8% 18.2%
    PTLA $2.18 0.00% $26.90 -0.9% 43.3%
    PVAC $0.41 0.00% $27.44 4.7% -51.1%
    QEP $0.87 2.09% $3.82 5.8% -32.9%
    QES $0.09 0.00% $2.85 -1.0% -26.9%
    QHC $0.03 0.00% $0.88 0.0% -71.8%
    QTWO $3.75 0.00% $77.80 -0.0% 62.6%
    QUIK $0.05 0.00% $0.40 -7.0% -51.2%
    RARX $2.22 0.00% $47.35 0.0% 116.2%
    RC $0.69 10.51% $15.23 0.5% 10.4%
    RCII $1.52 4.17% $27.80 0.4% 68.8%
    RCKT $1.11 0.00% $21.12 1.3% 39.9%
    RCMT $0.04 0.00% $2.86 2.1% -15.9%
    RDUS $1.02 0.00% $22.40 1.5% 32.9%
    RESI $0.71 4.86% $12.35 -2.1% 42.8%
    RGCO $0.23 2.45% $28.54 0.4% -4.2%
    RGLD $7.45 0.98% $114.31 -1.4% 35.1%
    RGNX $1.54 0.00% $42.01 3.8% -3.1%
    RLJ $2.94 7.62% $17.32 0.7% 6.8%
    ROAN $0.23 0.00% $1.52 0.0% -82.0%
    ROKU $17.27 0.00% $139.57 -4.2% 329.2%
    RRTS $0.34 0.00% $9.01 1.8% -29.9%
    RUN $1.57 0.00% $14.17 7.4% 29.1%
    RYAM $0.24 7.09% $3.95 4.2% -63.5%
    RYN $4.03 3.43% $31.49 -0.4% 15.1%
    SBGI $2.89 2.58% $30.95 -2.5% 14.5%
    SBOW $0.11 0.00% $10.25 8.2% -58.2%
    SBR $0.57 3.71% $39.62 1.1% -1.0%
    SBRA $4.24 8.64% $20.84 -2.8% 29.7%
    SCPH $0.08 0.00% $4.38 6.8% 13.5%
    SCYX $0.05 0.00% $0.74 -6.3% 37.0%
    SD $0.14 0.00% $3.95 4.2% -50.3%
    SENEA $0.36 0.00% $38.40 -0.5% 34.1%
    SFLY $1.75 0.00% $50.97 0.1% 23.4%
    SG $0.98 0.00% $8.64 1.1% -35.0%
    SGMO $1.25 0.00% $8.68 0.5% -26.3%
    SGRY $0.73 0.00% $14.68 -1.0% 45.6%
    SJI $2.85 3.76% $31.35 -0.5% 16.6%
    SJIU $0.00 0.00% $51.22 -0.3% 12.8%
    SLNO $0.08 0.00% $1.91 1.6% 0.0%
    SMHI $0.27 0.00% $12.87 1.4% 4.3%
    SND $0.11 0.00% $2.60 4.8% 10.2%
    SNDX $0.24 0.00% $8.86 1.0% 99.1%
    SNSS $0.03 0.00% $0.31 0.0% -29.6%
    SONO $1.49 0.00% $13.86 2.3% 33.0%
    SPB $3.00 2.68% $62.73 0.9% 44.5%
    SRC $5.31 5.03% $49.70 -3.3% 43.5%
    SREV $0.15 0.00% $1.58 -1.3% 49.1%
    SRLP $0.38 16.21% $16.47 -0.5% 0.4%
    SRPT $7.91 0.00% $100.47 -1.0% -6.5%
    SRT $0.31 0.00% $8.02 -0.5% 22.6%
    STKL $0.23 0.00% $2.62 1.2% -34.7%
    STMP $1.45 0.00% $85.04 1.8% -43.6%
    STN $3.06 2.11% $27.55 0.2% 24.3%
    STWD $6.94 7.80% $24.63 -0.5% 24.9%
    SUN $2.50 10.93% $30.21 0.7% 1.0%
    SURF $0.05 0.00% $1.81 -1.6% -58.4%
    SWCH $3.67 0.80% $14.77 0.2% 110.7%
    SWM $1.38 3.87% $45.52 1.6% 76.9%
    SYNC $0.07 0.00% $1.66 -2.4% 6.4%
    TACT $0.08 3.25% $11.06 -0.6% 18.5%
    TALO $1.38 0.00% $27.99 3.1% 61.3%
    TCON $0.01 0.00% $2.50 -10.4% 252.1%
    TCX $0.63 0.00% $60.37 0.4% -0.5%
    TELL $1.67 0.00% $6.83 -0.4% -3.9%
    TFSL $5.47 5.48% $19.70 0.9% 8.0%
    TLND $1.17 0.00% $36.78 0.8% -2.5%
    TPCO $0.46 7.91% $12.65 -1.2% 7.1%
    TPIC $0.59 0.00% $16.69 0.9% -34.5%
    TPRE $0.90 0.00% $9.77 1.0% 2.2%
    TRVN $0.07 0.00% $0.77 6.9% 40.0%
    TTEC $1.76 1.68% $37.99 -2.4% 31.4%
    TTGT $0.71 0.00% $24.73 -2.2% 102.9%
    TVTY $0.97 0.00% $19.87 -1.8% -19.3%
    TWNK $1.82 0.00% $13.96 -1.3% 27.0%
    UBX $0.35 0.00% $8.31 7.6% -50.1%
    UFCS $1.08 3.05% $43.29 0.6% -21.0%
    UFI $0.47 0.00% $25.33 1.1% 7.0%
    UHAL $7.03 0.00% $353.92 -0.7% 7.7%
    UPLD $0.93 0.00% $35.51 0.6% 29.7%
    UPWK $1.19 0.00% $10.41 -1.2% -43.8%
    UVV $1.35 5.59% $54.38 -0.0% -0.8%
    VER $9.79 6.00% $9.17 -2.6% 7.9%
    VERI $0.07 0.00% $2.82 1.4% -38.3%
    VGR $1.94 12.70% $12.60 -3.9% 34.2%
    VRCA $0.32 0.00% $14.62 7.7% 83.9%
    VTNR $0.07 0.00% $1.54 -0.7% 25.2%
    WAAS $0.67 0.00% $21.30 0.1% 6.5%
    WD $2.03 1.78% $67.55 1.4% 55.9%
    WEN $4.86 1.86% $21.51 0.0% 37.5%
    WHF $0.29 10.00% $14.20 0.2% 10.0%
    WLFC $0.36 0.00% $61.84 0.6% 73.4%
    WMGI $3.75 0.00% $29.44 -0.2% 9.5%
    WSTG $0.07 4.30% $15.82 7.3% 56.2%
    WSTL $0.02 0.00% $0.99 0.0% -47.6%
    WWW $2.64 1.20% $33.22 1.8% 2.9%
    XONE $0.11 0.00% $6.95 1.0% -0.7%
    Z $8.85 0.00% $42.54 -0.5% 40.2%
    ZG $8.80 0.00% $41.96 -0.8% 38.3%
    ZN $0.02 0.00% $0.17 6.3% -56.4%
    XFOR $0.13 0.00% $10.95 -0.2% -28.7%
    LYFT $13.87 0.00% $46.60 -1.6% -35.3%
    APYX $0.27 0.00% $8.05 0.8% 20.3%
    MRNA $6.31 0.00% $18.45 -1.1% 20.4%
    REI $0.16 0.00% $2.37 3.5% -54.3%
    AE $0.15 2.51% $38.32 5.5% -4.5%






        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy