Screener


    Symbols Sorted By
    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 1 of 158
    DIS $146.38 1.38 (0.9%)

    DIS Profile

    DIS trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $264 Billion

    Large-Cap
    TWITTER

    Disney

    Walt Disney owns the rights to some of the most globally recognized characters, from Mickey Mouse to Luke Skywalker. These characters and others are featured in several Disney theme parks around the world. Disney makes live-action and animated films under studios such as Pixar, Marvel, and Lucasfilm and also operates media networks including ESPN and several TV production studios. Disney recently reorganized into four segments with one new segment: direct-to-consumer and international. The new segment includes the two announced OTT offerings, ESPN+ and the Disney SVOD service. The plan also combines two segments, parks and resorts and consumer products, into one. The media networks group contains the U.S. cable channels and ABC. The studio segment holds the movie production assets.

    DIS Earnings

    EPS

    0.58

    P/E

    13.56

    Q2 Earnings for Apr, May & Jun

    Tue, Aug 6, 2019

    Since Earnings Report

    DIS +5.8%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 7, 2019

    Since Earnings Report

    DIS +11.5%

    DIS Dividend

    Dividend Yield

    1.20%

    Dividend Rate

    $1.76

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Thu, Jan 16, 2020

    Dividend Frequency

    Biannual

    Dividend Payments

    990 Payments

    DIS Charts

    52WL $100.35
    52WH $153.41
    All-Time $153.41

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 2 of 158
    MRK $89.19 0.38 (0.4%)

    MRK Profile

    MRK trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dogs Of The Dow
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $227 Billion

    Large-Cap
    TWITTER

    Merck

    Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the firm's sales are generated in the United States.

    MRK Earnings

    EPS

    0.74

    P/E

    33.85

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    MRK +8.1%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    MRK +8.5%

    MRK Dividend

    Dividend Yield

    2.74%

    Dividend Rate

    $2.44

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Wed, Jan 8, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,911 Payments

    MRK Charts

    52WL $70.89
    52WH $89.96
    All-Time $96.69

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 3 of 158
    ITUB $8.80 0.12 (1.4%)

    ITUB Profile

    ITUB trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Financials
    INDUSTRY
    Banking
    MARKET CAPITALIZATION

    $84 Billion

    Large-Cap
    Itau Unibanco is the largest privately held bank in Brazil, the result of the 2008 merger between Banco Itau and Unibanco. In addition to Brazil, the bank has significant operations in Chile, Colombia, Argentina, Uruguay, and Paraguay. Its commercial and consumer loans account for 32% and 40% of the bank's total loans, respectively, while foreign loans now account for 28% of the bank's portfolio. In addition to banking, Itau operates the fourth- largest insurer in Brazil; it specializes in consumer-related insurance.

    ITUB Earnings

    EPS

    0.53

    P/E

    14.03

    Q2 Earnings for Apr, May & Jun

    Mon, Jul 29, 2019

    Since Earnings Report

    ITUB -9.3%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Nov 4, 2019

    Since Earnings Report

    ITUB -2.9%

    ITUB Dividend

    Dividend Yield

    1.21%

    Dividend Rate

    $0.11

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Mon, May 11, 2020

    Dividend Frequency

    Monthly

    Dividend Payments

    3,860 Payments

    ITUB Charts

    52WL $7.59
    52WH $10.80
    All-Time $11.98

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 4 of 158
    ICE $91.91 1.19 (1.3%)

    ICE Profile

    ICE trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    MARKET CAPITALIZATION

    $51 Billion

    Large-Cap
    Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE is the operator of a large derivatives exchange as well. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to exchanges, ICE's data and listings segment offers critically important equity and fixed-income market and pricing data. The company acquired Interactive Data in 2015 to bolster its fixed-income data offerings.

    ICE Earnings

    EPS

    0.95

    P/E

    23.28

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    ICE +4.6%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    ICE -1.4%

    ICE Dividend

    Dividend Yield

    1.20%

    Dividend Rate

    $1.10

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Tue, Dec 31, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    324 Payments

    ICE Charts

    52WL $69.69
    52WH $95.56
    All-Time $95.56

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 5 of 158
    BCE $47.50 1.27 (2.6%)

    BCE Profile

    BCE trades on the NYSE.

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $44 Billion

    Large-Cap
    BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. It is one of the big three national wireless carriers, with its nearly 10 million customers constituting about 30% of the market. It is also the ILEC (incumbent local exchange carrier--the legacy telephone provider) throughout much of the eastern half of Canada, including in the most populous Canadian provinces--Ontario and Quebec. Additionally, BCE has a media segment, which holds television, radio, and digital media assets. BCE licenses the Canadian rights to movie channels including HBO, Showtime, and Starz. In 2018, the wireline segment comprised 54% of total revenue, while wireless comprised 36%. Media provided the remainder.

    BCE Earnings

    EPS

    0.96

    P/E

    19.51

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 1, 2019

    Since Earnings Report

    BCE +5.3%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    BCE -0.4%

    BCE Dividend

    Dividend Yield

    6.67%

    Dividend Rate

    $3.17

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Wed, Jan 15, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,943 Payments

    BCE Charts

    52WL $38.85
    52WH $49.58
    All-Time $137.50

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 6 of 158
    NXPI $123.88 0.10 (0.1%)

    NXPI Profile

    NXPI trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100
    SECTOR
    Technology
    INDUSTRY
    Semiconductors
    MARKET CAPITALIZATION

    $34 Billion

    Large-Cap
    NXP Semiconductors is a leading supplier high performance mixed signal products. The firm acquired Freescale Semiconductors in 2015 and now has significant market share in automotive market where it supplies microcontrollers and analog chips into automotive clusters, powertrains, infotainment systems, and radars. NXP Semiconductors also serves industrial and Internet of Things, mobile, and communications infrastructure.

    NXPI Earnings

    EPS

    0.39

    P/E

    10.03

    Q2 Earnings for Apr, May & Jun

    Mon, Jul 29, 2019

    Since Earnings Report

    NXPI +21.0%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    NXPI +17.0%

    NXPI Dividend

    Dividend Yield

    1.21%

    Dividend Rate

    $1.50

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Mon, Jan 6, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    77 Payments

    NXPI Charts

    52WL $67.62
    52WH $126.06
    All-Time $126.06

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 7 of 158
    JCI $40.44 1.57 (3.7%)

    JCI Profile

    JCI trades on the NYSE.

    MEMBERSHIP
    S&P 500
    INDUSTRY
    Automotive
    MARKET CAPITALIZATION

    $31 Billion

    Large-Cap
    Johnson Controls manufactures, installs, and services HVAC systems, building management systems and controls, industrial refrigeration systems, and fire and security solutions. In April 2019, Johnson Controls sold its power solutions (automobile batteries) business for $11.6 billion of net cash proceeds.

    JCI Earnings

    EPS

    0.79

    P/E

    14.52

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 31, 2019

    Since Earnings Report

    JCI -2.0%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 7, 2019

    Since Earnings Report

    JCI -8.6%

    JCI Dividend

    Dividend Yield

    2.57%

    Dividend Rate

    $1.04

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Fri, Jan 10, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,907 Payments

    JCI Charts

    52WL $28.30
    52WH $44.82
    All-Time $48.79

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 8 of 158
    TROW $123.22 2.13 (1.7%)

    TROW Profile

    TROW trades on the NASDAQ.

    MEMBERSHIP
    S&P 500 Dividend Aristocrats
    SECTOR
    Financials
    MARKET CAPITALIZATION

    $29 Billion

    Large-Cap
    T. Rowe Price provides asset-management services for individual and institutional investors. It offers a broad range of no-load U.S. and international stock, hybrid, bond, and money market funds. At the end of October 2019, the firm had $1.145 trillion in managed assets, composed of equity (57%), balanced (30%) and fixed-income (13%) offerings. Approximately two thirds of the company's managed assets are held in retirement accounts and variable-annuity investment portfolios, which provides T. Rowe Price with a somewhat stickier client base than most of its peers. The firm also manages private accounts, provides retirement planning advice, and offers discount brokerage and trust services. The company is primarily a U.S.-based asset manager, deriving just 6% of its AUM from overseas.

    TROW Earnings

    EPS

    2.26

    P/E

    14.57

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 24, 2019

    Since Earnings Report

    TROW +11.5%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    TROW +13.7%

    TROW Dividend

    Dividend Yield

    2.47%

    Dividend Rate

    $3.04

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Mon, Dec 30, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,945 Payments

    TROW Charts

    52WL $84.59
    52WH $126.16
    All-Time $127.43

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 9 of 158
    DTE $124.86 0.07 (0.1%)

    DTE Profile

    DTE trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Utilities
    INDUSTRY
    Utility
    MARKET CAPITALIZATION

    $24 Billion

    Large-Cap
    DTE Energy owns two regulated utilities in Michigan. DTE Electric serves approximately 2.2 million customers in southeastern Michigan including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has material nonutility businesses and investments including energy marketing and trading, natural gas pipelines, gathering and storage, and on-site industrial energy projects.

    DTE Earnings

    EPS

    1.74

    P/E

    17.80

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 24, 2019

    Since Earnings Report

    DTE -2.6%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    DTE -2.6%

    DTE Dividend

    Dividend Yield

    3.24%

    Dividend Rate

    $4.05

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Wed, Jan 15, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,918 Payments

    DTE Charts

    52WL $107.22
    52WH $134.37
    All-Time $134.37

    Date Selected: Fri, Dec 13, 2019
    Ex-Date Calendar 10 of 158
    GRMN $97.43 0.35 (0.4%)

    GRMN Profile

    GRMN trades on the NASDAQ.

    MEMBERSHIP
    S&P 500
    SECTOR
    Technology
    INDUSTRY
    Hardware
    MARKET CAPITALIZATION

    $19 Billion

    Large-Cap
    Garmin produces GPS-enabled hardware and software for five verticals: fitness, outdoors, auto, aviation, and marine. The company relies on licensing mapping data to enable its hardware specialized for often niche activities like scuba diving or sailing. Garmin operates in 100 countries and sells its products via distributors as well as relationships with original-equipment manufacturers.

    GRMN Earnings

    EPS

    1.20

    P/E

    23.64

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 31, 2019

    Since Earnings Report

    GRMN +27.2%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    GRMN +10.8%

    GRMN Dividend

    Dividend Yield

    2.34%

    Dividend Rate

    $2.28

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Tue, Dec 31, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    630 Payments

    GRMN Charts

    52WL $59.98
    52WH $98.76
    All-Time $125.68




    Symbol MC DY Price Day YTD
    CHRW $10.33 2.66% $76.55 -1.8% -7.8%
    DIS $264.12 1.20% $146.38 -0.9% 34.3%
    DTE $23.99 3.24% $124.86 -0.1% 15.7%
    EMN $10.68 3.36% $78.57 -1.7% 7.5%
    GRMN $18.52 2.34% $97.43 -0.4% 55.8%
    HOG $5.78 4.02% $37.35 -2.4% 9.6%
    ICE $51.21 1.20% $91.91 1.3% 22.0%
    IRM $9.06 7.83% $31.59 -3.5% -1.6%
    JCI $31.20 2.57% $40.44 -3.7% 32.6%
    MRK $227.48 2.74% $89.19 -0.4% 18.0%
    NXPI $34.47 1.21% $123.88 -0.1% 65.1%
    TROW $28.79 2.47% $123.22 -1.7% 34.2%
    ARCC $7.90 0.43% $18.50 -2.7% 19.4%
    ARKR $0.07 4.92% $20.31 -0.2% 9.2%
    ARR $1.04 11.66% $17.50 -0.7% -15.7%
    BBF $0.14 4.45% $13.61 0.4% 11.1%
    BBK $0.17 4.12% $15.88 1.1% 16.3%
    BBN $1.39 5.55% $24.18 -0.7% 16.8%
    BCE $44.28 6.67% $47.50 -2.6% 19.5%
    BGIO $0.21 6.19% $9.69 0.2% 15.1%
    BGR $0.33 8.49% $10.97 -1.3% 1.5%
    BGT $0.29 7.32% $12.52 -0.8% 6.7%
    BGY $0.61 7.15% $5.67 -0.9% 13.0%
    BHK $0.78 5.59% $14.52 -0.4% 18.1%
    BIBL $0.00 1.40% $29.72 -0.4% 25.7%
    BICK $0.00 2.14% $28.47 1.5% 15.4%
    BIG $1.06 4.49% $26.73 -5.3% -9.2%
    BIT $0.63 8.84% $16.79 -0.5% 7.6%
    BSD $0.10 4.68% $14.09 -0.2% 16.1%
    BSE $0.09 3.58% $13.59 -0.7% 11.2%
    BST $0.77 5.96% $33.33 -3.8% 19.3%
    BTA $0.17 4.71% $12.87 1.1% 18.4%
    BTT $1.71 3.11% $24.07 -0.2% 15.7%
    BTZ $1.43 7.34% $13.71 -0.4% 21.5%
    BUI $0.38 6.39% $22.72 1.5% 15.7%
    BYM $0.37 4.09% $14.08 -0.2% 10.7%
    CDMOP $0.04 10.00% $26.25 -2.9% 3.7%
    CIBR $0.00 0.64% $29.73 -0.1% 28.2%
    CWH $1.17 0.00% $13.13 -4.8% 2.3%
    CXP $2.44 4.16% $20.21 -0.2% 7.9%
    DNI $0.16 6.31% $12.68 -1.7% 31.7%
    DPG $0.57 9.36% $14.95 -1.8% 24.4%
    DSU $0.55 7.71% $11.07 -0.2% 10.8%
    DTF $0.13 3.26% $14.73 0.1% 17.0%
    DUC $0.25 4.60% $9.14 -0.2% 10.3%
    ECCY $0.00 6.60% $25.56 -1.2% 4.5%
    EDOW $0.05 2.16% $25.68 -0.6% 19.8%
    EFSC $1.21 1.49% $45.59 -0.9% 19.6%
    EGIF $0.12 5.83% $16.48 -0.4% 28.0%
    EMF $0.26 4.00% $14.99 -6.6% 11.0%
    ERM $0.00 2.60% $21.49 -1.2% 7.2%
    ESSA $0.19 2.59% $16.99 -0.6% 6.9%
    EVC $0.23 7.58% $2.64 0.4% -9.9%
    FCG $0.11 4.59% $10.88 -3.6% -28.1%
    FCNCA $5.69 0.30% $529.90 -0.6% 39.6%
    FCVT $0.20 3.31% $32.66 -0.3% 18.8%
    FDD $0.01 1.62% $13.76 1.0% 15.7%
    FDIV $0.01 4.14% $50.73 -0.3% 9.6%
    FDL $0.08 4.45% $32.07 -1.8% 17.3%
    FDM $0.14 1.18% $49.87 -0.7% 20.8%
    FEP $0.70 2.49% $37.23 0.4% 20.7%
    FEUZ $0.00 1.51% $40.61 -0.5% 19.7%
    FEX $1.40 1.59% $64.12 -0.5% 23.0%
    FFG $1.41 3.38% $56.85 -4.1% -16.4%
    FGD $0.46 4.95% $24.57 -0.2% 12.5%
    FGM $0.00 0.57% $43.99 0.5% 17.4%
    FNI $0.15 0.28% $38.62 0.1% 25.4%
    FNK $0.05 2.98% $35.36 -1.5% 16.0%
    FNX $0.85 2.18% $71.13 -1.2% 23.0%
    FNY $0.23 0.91% $47.16 -0.3% 30.5%
    FPXI $0.00 0.67% $38.86 0.1% 28.9%
    FRA $0.48 7.19% $13.16 -0.5% 8.7%
    FRI $0.11 3.25% $25.32 -1.0% 20.1%
    FTC $0.91 0.62% $71.68 0.2% 26.2%
    FTCS $0.10 1.36% $59.67 -0.4% 24.0%
    FTGC $0.00 3.31% $18.59 -0.4% 3.4%
    FTHI $0.06 4.25% $22.60 -0.4% 11.8%
    FTLB $0.01 2.97% $22.21 -0.4% 10.4%
    FTRI $0.01 7.20% $11.97 -0.6% 9.5%
    GIM $0.80 8.42% $5.90 -1.0% -2.8%
    GWRS $0.28 2.19% $13.20 2.3% 29.3%
    HLNE $3.00 1.91% $57.58 -1.8% 58.9%
    HMN $1.81 2.62% $43.95 -1.4% 16.9%
    HOFT $0.29 2.60% $24.58 -1.2% -10.6%
    HRC $7.17 0.77% $109.18 -0.7% 28.4%
    HRTG $0.39 1.82% $13.21 -1.4% -11.6%
    IFV $0.60 6.51% $20.60 -1.3% 16.5%
    IIIN $0.44 0.52% $22.87 -0.4% -5.3%
    ITUB $84.29 1.21% $8.80 1.4% -9.4%
    IVH $0.22 8.90% $13.49 -1.4% 10.4%
    JBT $3.44 0.35% $114.44 -0.0% 61.2%
    JRVR $1.27 2.87% $41.88 -0.9% 16.7%
    KBR $4.11 1.07% $29.91 -0.8% 90.4%
    KSM $0.13 0.00% $11.94 -0.3% 12.8%
    LAMR $8.61 4.48% $85.72 -0.8% 27.6%
    LDOS $12.76 1.48% $91.84 0.7% 76.5%
    LEGR $0.05 1.36% $31.38 -0.1% 22.7%
    MACK $0.06 0.00% $3.85 -14.8% -5.2%
    MCA $0.49 0.00% $14.27 -0.4% 11.3%
    MDIV $0.63 5.55% $18.40 -0.6% 8.5%
    MEN $0.33 4.19% $11.17 -0.5% 10.6%
    MFL $0.51 4.11% $13.29 -0.5% 4.1%
    MFT $0.11 4.52% $13.28 -0.5% 6.0%
    MHD $0.24 4.31% $16.83 -0.3% 12.5%
    MHN $0.43 3.93% $13.60 -0.5% 12.3%
    MIY $0.41 4.19% $14.03 -0.2% 11.4%
    MMD $0.58 4.84% $21.09 0.2% 7.0%
    MPA $0.19 3.91% $14.13 -0.1% 10.6%
    MQT $0.29 4.07% $12.96 0.2% 12.0%
    MQY $0.46 4.23% $15.05 -0.2% 13.2%
    MRCC $0.24 12.21% $11.47 -3.3% 18.5%
    MTSC $0.91 2.57% $46.69 -1.7% 16.0%
    MUA $0.54 4.23% $14.89 -0.5% 12.8%
    MUC $0.57 3.75% $13.93 -0.4% 10.6%
    MUE $0.28 4.19% $12.60 -0.3% 7.6%
    MUH $0.17 4.47% $15.18 -1.0% 14.9%
    MUI $0.55 3.76% $14.20 0.1% 10.9%
    MUJ $0.43 4.53% $14.30 -0.2% 12.2%
    MUS $0.16 4.27% $12.50 -0.5% 8.0%
    MVF $0.59 4.43% $9.07 0.0% 8.1%
    MYC $0.30 0.00% $14.15 -1.3% 7.6%
    MYD $0.68 0.00% $14.43 -0.2% 12.6%
    MYF $0.19 4.74% $14.19 -0.1% 9.9%
    MYI $0.92 3.96% $13.47 -0.2% 10.8%
    MYJ $0.37 4.74% $15.33 -0.1% 16.3%
    MYN $0.52 3.91% $13.03 -0.4% 12.0%
    MZA $0.06 3.81% $13.54 0.6% 8.0%
    NEU $5.43 1.58% $479.90 -1.3% 18.4%
    NEWT $0.47 12.45% $22.81 -3.0% 27.9%
    NX $0.63 1.63% $19.66 0.3% 40.6%
    OMI $0.39 0.18% $5.51 -10.4% -15.4%
    PATK $1.25 1.94% $51.46 -2.7% 67.6%
    PB $6.61 2.59% $71.10 -1.1% 10.7%
    PFBI $0.27 3.03% $19.82 6.1% 29.1%
    PKO $0.48 0.00% $27.62 -0.4% 8.6%
    PMF $0.41 0.00% $15.45 -0.6% 19.9%
    PTY $1.22 0.00% $18.48 0.4% 18.4%
    QCLN $0.09 0.49% $23.63 0.0% 34.0%
    RNDM $0.02 4.79% $51.54 -0.9% 15.1%
    ROIC $2.02 4.59% $17.16 -1.6% 10.4%
    SBR $0.57 3.73% $39.39 -0.6% -1.5%
    SHOO $3.54 1.42% $42.32 -0.8% 38.9%
    SKYY $1.77 0.35% $59.67 0.2% 23.5%
    SMMF $0.34 2.20% $27.25 0.8% 37.4%
    SPR $8.30 0.60% $80.14 0.2% 10.7%
    SRF $0.01 7.95% $6.04 -1.6% -7.4%
    SRV $0.07 11.19% $9.68 -2.0% 11.8%
    TCO $1.94 8.99% $30.05 -2.0% -33.0%
    TCRD $0.21 12.65% $6.64 -3.2% 7.3%
    TDF $0.64 7.32% $18.59 -3.9% 9.7%
    TDIV $0.89 3.07% $42.15 -1.2% 26.6%
    TDS $2.77 2.75% $24.02 -1.2% -27.1%
    TEI $0.43 9.62% $8.87 -0.9% -9.0%
    TERM $0.00 2.50% $18.75 -1.2% -6.8%
    UE $2.35 4.64% $18.97 -2.0% 14.4%
    VST $11.62 2.11% $23.71 -1.4% 5.9%
    VVI $1.36 0.60% $66.73 -1.3% 34.1%
    XFLT $0.08 10.96% $7.99 -0.4% 5.6%






        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy