Screener


    Symbols Sorted By
    JNJ $141.38 0.04 (0.0%)

    JNJ Profile

    JNJ trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dividend Aristocrats
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $372 Billion

    Large-Cap
    TWITTER

    JNJNews

    Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States.

    JNJ Earnings

    EPS

    0.67

    P/E

    24.34

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    JNJ +8.2%

    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 22, 2020

    JNJ Dividend

    Dividend Yield

    2.69%

    Dividend Rate

    $3.80

    Ex-Dividend Date

    Mon, Nov 25, 2019

    Dividend Pay Date

    Tue, Dec 10, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    2,688 Payments

    JNJ Charts

    52WL $121.00
    52WH $145.38
    All-Time $148.99


    UNH Profile

    UNH trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $270 Billion

    Large-Cap
    TWITTER

    UHC

    UnitedHealth Group is the largest private health insurance provider in the United States, offering medical benefits to nearly 50 million members across its U.S. and international businesses. As the leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained unrivaled scale compared with its peers in managed care. Along with its insurance assets, UnitedHealth's continued investment behind its Optum franchises has created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers.

    UNH Earnings

    EPS

    3.73

    P/E

    17.22

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    UNH +7.1%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    UNH +29.4%

    UNH Dividend

    Dividend Yield

    1.26%

    Dividend Rate

    $3.60

    Ex-Dividend Date

    Fri, Mar 8, 2019

    Dividend Pay Date

    Tue, Mar 19, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    57 Payments

    UNH Charts

    52WL $208.07
    52WH $287.81
    All-Time $287.94

    MRK $89.19 0.38 (0.4%)

    MRK Profile

    MRK trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dogs Of The Dow
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $227 Billion

    Large-Cap
    TWITTER

    Merck

    Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the firm's sales are generated in the United States.

    MRK Earnings

    EPS

    0.74

    P/E

    33.85

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    MRK +8.1%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    MRK +8.5%

    MRK Dividend

    Dividend Yield

    2.74%

    Dividend Rate

    $2.44

    Ex-Dividend Date

    Fri, Dec 13, 2019

    Dividend Pay Date

    Wed, Jan 8, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,911 Payments

    MRK Charts

    52WL $70.89
    52WH $89.96
    All-Time $96.69


    PFE Profile

    PFE trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dogs Of The Dow
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $212 Billion

    Large-Cap
    TWITTER

    pfizer

    Pfizer is one of the world's largest pharmaceutical firms, with annual sales over $50 billion. Pfizer also spends a leading amount on research and development, close to $8 billion annually. While Pfizer historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, neuroscience drug Lyrica, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor, representing over a fifth of total company sales.

    PFE Earnings

    EPS

    1.38

    P/E

    11.28

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    PFE -7.5%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    PFE +2.8%

    PFE Dividend

    Dividend Yield

    3.76%

    Dividend Rate

    $1.44

    Ex-Dividend Date

    Thu, Nov 7, 2019

    Dividend Pay Date

    Mon, Dec 2, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,904 Payments

    PFE Charts

    52WL $33.97
    52WH $44.56
    All-Time $50.04


    NVS Profile

    NVS trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $210 Billion

    Large-Cap
    TWITTER

    Novartis

    Novartis AG develops and manufactures healthcare products through two segments: Innovative Medicines and Sandoz. It generates the vast majority of its revenue from Innovative Medicines segment consisting global business franchises in oncology, ophthalmology, neuroscience, immunology, respiratory, cardio-metabolic, and established medicines. The company sells its products globally, with the United States representing close to one third of total sales.

    NVS Earnings

    EPS

    0.90

    P/E

    15.59

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    NVS +3.1%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 22, 2019

    Since Earnings Report

    NVS +7.4%

    NVS Dividend

    Dividend Yield

    3.05%

    Dividend Rate

    $2.83

    Ex-Dividend Date

    Mon, Mar 4, 2019

    Dividend Pay Date

    Wed, Mar 13, 2019

    Dividend Frequency

    Annually

    Dividend Payments

    392 Payments

    NVS Charts

    52WL $72.05
    52WH $95.00
    All-Time $95.00


    ABT Profile

    ABT trades on the NYSE.

    MEMBERSHIP
    S&P 500 Dividend Aristocrats
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $153 Billion

    Large-Cap
    TWITTER

    AbbottNews

    Abbott manufactures and markets medical devices, blood glucose monitoring kits, nutritional healthcare products, diagnostic products and equipment, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, and molecular and point-of-care diagnostic equipment. Abbott derives approximately 60% of sales outside the United States.

    ABT Earnings

    EPS

    0.54

    P/E

    59.16

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 17, 2019

    Since Earnings Report

    ABT +3.8%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 16, 2019

    Since Earnings Report

    ABT +5.3%

    ABT Dividend

    Dividend Yield

    1.48%

    Dividend Rate

    $1.28

    Ex-Dividend Date

    Fri, Oct 11, 2019

    Dividend Pay Date

    Fri, Nov 15, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,904 Payments

    ABT Charts

    52WL $65.44
    52WH $88.76
    All-Time $88.76


    MDT Profile

    MDT trades on the NYSE.

    MEMBERSHIP
    S&P 500 Dividend Aristocrats
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $152 Billion

    Large-Cap
    TWITTER

    Medtronic

    Medtronic PLC is one of the largest medical device companies, develops and manufactures therapeutic medical devices for chronic diseases. Its portfolio includes pacemakers, defibrillators, heart valves, stents, insulin pumps, spinal fixation devices, neurovascular products, and surgical tools. The company markets its products to healthcare institutions and physicians in the United States and overseas. Foreign sales account for about 45% of the company's total sales.

    MDT Earnings

    EPS

    1.02

    P/E

    24.06

    Q2 Earnings for Apr, May & Jun

    Tue, Aug 20, 2019

    Since Earnings Report

    MDT +9.0%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Nov 19, 2019

    Since Earnings Report

    MDT +2.0%

    MDT Dividend

    Dividend Yield

    1.90%

    Dividend Rate

    $2.16

    Ex-Dividend Date

    Thu, Dec 26, 2019

    Dividend Pay Date

    Fri, Jan 17, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,933 Payments

    MDT Charts

    52WL $81.66
    52WH $114.46
    All-Time $114.46

    BMY $63.82 0.12 (0.2%)

    BMY Profile

    BMY trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $151 Billion

    Large-Cap
    Bristol-Myers Squibb discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs, which tend to support strong pricing power.

    BMY Earnings

    EPS

    0.83

    P/E

    15.35

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    BMY +47.6%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 31, 2019

    Since Earnings Report

    BMY +12.2%

    BMY Dividend

    Dividend Yield

    2.82%

    Dividend Rate

    $1.80

    Ex-Dividend Date

    Thu, Jan 2, 2020

    Dividend Pay Date

    Mon, Feb 3, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,906 Payments

    BMY Charts

    52WL $42.48
    52WH $64.75
    All-Time $77.12

    AMGN $236.74 0.75 (0.3%)

    AMGN Profile

    AMGN trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $141 Billion

    Large-Cap
    TWITTER

    Amgen

    Amgen is a leader in biotechnology-based human therapeutics, with historical expertise in renal disease and cancer supportive-care products. Flagship drugs include red blood cell boosters Epogen and Aranesp, immune system boosters Neupogen and Neulasta, and Enbrel for inflammatory diseases. Amgen introduced its first cancer therapeutic, Vectibix, in 2006 and received approval for bone-strengthening drug Prolia/Xgeva in 2010. Amgen's acquisition of Onyx bolstered the firm's therapeutic oncology portfolio with Nexavar and Kyprolis. Recent launches include Repatha (cholesterol-lowering) and Aimovig (migraine).

    AMGN Earnings

    EPS

    3.29

    P/E

    15.15

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    AMGN +34.5%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    AMGN +15.5%

    AMGN Dividend

    Dividend Yield

    2.45%

    Dividend Rate

    $5.80

    Ex-Dividend Date

    Thu, Nov 14, 2019

    Dividend Pay Date

    Fri, Dec 6, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    476 Payments

    AMGN Charts

    52WL $166.30
    52WH $238.12
    All-Time $238.12


    NVO Profile

    NVO trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $134 Billion

    Large-Cap
    TWITTER

    novonordisk

    With almost 50% market share by volume of the global insulin market, Novo Nordisk is the leading provider of diabetes-care products in the world. Based in Denmark, the company manufactures and markets a variety of human and modern insulins, injectable diabetes treatments, as well as oral antidiabetic agents. Novo also has a biopharmaceutical segment (constituting roughly 20% of revenue) that specializes in protein therapies for hemophilia and other disorders.

    NVO Earnings

    EPS

    4.30

    P/E

    18.42

    Q3 Earnings for Jul, Aug & Sep

    Fri, Nov 1, 2019

    Since Earnings Report

    NVO +3.7%

    Q4 Earnings for Oct, Nov & Dec

    Wed, Feb 5, 2020

    NVO Dividend

    Dividend Yield

    2.76%

    Dividend Rate

    $1.58

    Ex-Dividend Date

    Fri, Mar 22, 2019

    Dividend Pay Date

    Tue, Apr 2, 2019

    Dividend Frequency

    Biannual

    Dividend Payments

    532 Payments

    NVO Charts

    52WL $43.60
    52WH $58.01
    All-Time $60.34




    Symbol MC DY Price Day YTD
    A $25.87 0.86% $83.71 -1.3% 27.4%
    ABBV $129.86 5.37% $87.84 -1.0% -1.6%
    ABC $17.59 1.89% $84.85 -2.2% 14.0%
    ABT $152.71 1.48% $86.35 0.4% 24.2%
    AET $69.88 0.94% $213.44 0.4% 708.8%
    AGN $61.83 1.57% $188.34 0.0% 38.6%
    ALXN $24.43 0.00% $110.42 -1.8% 12.6%
    AMGN $140.67 2.45% $236.74 0.3% 23.4%
    ANTM $72.46 1.13% $284.12 -0.1% 11.4%
    BAX $42.87 1.05% $83.96 0.5% 28.6%
    BDX $72.04 1.18% $268.72 1.2% 22.1%
    BIIB $53.56 0.00% $296.83 1.0% -2.6%
    BMRN $14.42 0.00% $80.17 -0.9% -5.6%
    BMY $150.73 2.82% $63.82 -0.2% 22.7%
    BSX $62.85 0.00% $45.09 0.9% 30.9%
    CAH $15.69 3.59% $53.66 -1.8% 19.1%
    CELG $77.04 0.00% $108.24 0.1% 62.4%
    CI $71.29 0.02% $189.87 -1.9% 1.4%
    CNC $23.88 0.00% $57.71 -1.4% 2.1%
    DGX $14.18 2.02% $105.20 -0.1% 28.0%
    DHR $106.71 0.46% $148.52 -1.8% 47.8%
    DVA $9.32 0.00% $72.71 -0.7% 40.6%
    ENDP $1.05 0.00% $4.63 -1.5% -40.0%
    ESRX $52.16 0.00% $92.51 0.2% -35.5%
    EW $48.34 0.00% $232.64 0.8% 55.9%
    GILD $83.21 3.37% $65.77 -2.8% 3.7%
    HCA $48.74 1.12% $142.86 -0.5% 17.3%
    HOLX $14.25 0.00% $53.15 -0.1% 38.3%
    HSIC $10.09 0.00% $68.49 -0.5% 14.4%
    HUM $46.76 0.62% $353.13 1.8% 25.4%
    IDXX $21.74 0.00% $252.90 0.4% 38.6%
    ILMN $47.32 0.00% $324.72 0.9% 10.3%
    INCY $19.64 0.00% $91.51 -1.4% 44.0%
    ISRG $66.81 0.00% $579.65 -0.2% 24.4%
    JNJ $372.09 2.69% $141.38 0.0% 10.7%
    LH $16.24 0.00% $166.59 -1.5% 31.8%
    LLY $116.68 2.12% $121.53 -0.1% 5.8%
    MCK $25.41 1.17% $140.60 -2.3% 24.4%
    MDT $152.16 1.90% $113.52 1.0% 29.1%
    MNK $0.30 0.00% $3.57 -3.3% -78.5%
    MRK $227.48 2.74% $89.19 -0.4% 18.0%
    MTD $18.62 0.00% $769.70 -0.7% 41.0%
    MYL $9.98 0.00% $19.14 -2.7% -31.5%
    PDCO $2.04 5.00% $20.81 -5.3% 3.6%
    PFE $212.12 3.76% $38.33 -0.5% -11.4%
    PKI $10.50 0.30% $94.39 -1.5% 9.5%
    PRGO $7.36 1.56% $53.93 -1.1% 33.2%
    REGN $41.33 0.00% $376.42 1.1% 1.1%
    SYK $75.55 1.13% $202.93 1.6% 31.4%
    TMO $128.52 0.24% $320.50 0.4% 46.1%
    UHS $12.72 0.55% $144.34 -1.3% 22.9%
    UNH $269.62 1.26% $285.48 0.7% 17.3%
    VAR $12.84 0.00% $141.53 -0.2% 25.6%
    VRTX $56.31 0.00% $218.98 -0.7% 33.5%
    WAT $15.09 0.00% $234.11 0.2% 27.6%
    XLV $14.39 1.50% $100.88 -0.1% 18.4%
    XRAY $12.58 0.71% $56.38 -1.0% 48.8%
    ZBH $30.45 0.65% $148.07 0.5% 44.8%
    ZTS $58.91 0.53% $124.45 0.1% 47.3%
    SHPG $33.15 0.19% $179.20 0.0% 3.8%
    COO $15.71 0.02% $316.92 0.8% 26.5%
    ALGN $20.97 0.00% $266.06 -0.9% 31.6%
    IQV $28.11 0.00% $144.85 -0.3% 26.7%
    RMD $22.07 1.02% $153.63 0.9% 37.5%
    ABMD $8.21 0.00% $181.85 1.5% -41.3%
    NKTR $3.76 0.00% $21.27 -2.4% -37.8%
    SNY $112.57 3.87% $44.92 1.2% 4.8%
    TEVA $10.53 0.00% $9.64 -1.6% -39.2%
    AAC $0.02 0.00% $0.48 2.1% -70.6%
    ABEO $0.21 0.00% $3.65 -8.5% -48.1%
    ABIO $0.01 0.00% $5.30 -0.9% -10.8%
    ABUS $0.14 0.00% $2.33 -2.5% -41.8%
    ACAD $6.86 0.00% $44.34 -0.4% 166.3%
    ACB $2.65 0.00% $2.63 1.2% -49.8%
    ACER $0.04 0.00% $3.64 -2.4% -83.0%
    ACHC $2.79 0.00% $32.08 -1.2% 24.1%
    ACHN $0.87 0.00% $6.26 0.8% 270.4%
    ACHV $0.01 0.00% $0.91 30.0% -28.9%
    ACIU $0.59 0.00% $8.54 -2.2% -16.4%
    ACOR $0.09 0.00% $1.76 -4.4% -89.2%
    ACRS $0.07 0.00% $1.88 8.7% -75.5%
    ACRX $0.19 0.00% $2.26 -2.2% -8.9%
    ACST $0.15 0.00% $2.04 16.6% 126.7%
    ADAP $0.13 0.00% $1.22 -1.6% -78.0%
    ADIL $0.02 0.00% $2.20 31.0% -66.2%
    ADMA $0.23 0.00% $4.08 -1.5% 55.7%
    ADMP $0.03 0.00% $0.51 -1.9% -78.7%
    ADMS $0.18 0.00% $6.66 2.6% -26.6%
    ADRO $0.10 0.00% $1.12 -5.1% -59.0%
    ADUS $1.44 0.00% $91.52 -1.0% 40.4%
    ADVM $0.75 0.00% $10.54 0.5% 209.1%
    ADXS $0.03 0.00% $0.65 -1.5% -85.3%
    AERI $0.99 0.00% $22.50 1.8% -38.1%
    AEZS $0.02 0.00% $0.80 -1.2% -73.6%
    AFMD $0.27 0.00% $2.55 2.4% -20.8%
    AGEN $0.53 0.00% $3.84 0.3% 53.0%
    AGIO $3.12 0.00% $46.70 2.2% -1.2%
    AGLE $0.23 0.00% $7.82 -1.9% -2.7%
    AGRX $0.12 0.00% $2.07 2.5% 187.5%
    AGTC $0.05 0.00% $2.75 2.2% 3.8%
    AHPI $0.00 0.00% $1.10 -3.5% -37.9%
    AIMT $2.00 0.00% $31.30 -0.9% 28.6%
    AIPT $0.02 0.00% $0.00 0.0% -100.0%
    AKAO $0.01 0.00% $0.00 0.0% -100.0%
    AKBA $0.76 0.00% $6.39 0.6% 10.2%
    AKCA $1.83 0.00% $19.30 -1.0% -37.2%
    AKER $0.00 0.00% $2.99 -3.9% 149.2%
    AKRX $0.47 0.00% $3.54 -4.1% 1.7%
    AKTX $0.04 0.00% $1.89 -0.5% 13.2%
    ALBO $0.27 0.00% $20.24 -3.6% -16.1%
    ALDR $1.58 0.00% $18.88 -0.2% 72.9%
    ALDX $0.15 0.00% $5.14 -3.4% -39.6%
    ALIM $0.05 0.00% $8.24 -2.0% 869.4%
    ALKS $3.35 0.00% $20.87 -1.8% -28.3%
    ALLK $6.13 0.00% $123.19 -2.2% 137.0%
    ALLO $3.38 0.00% $27.09 -2.3% -1.7%
    ALNA $0.05 0.00% $2.32 2.7% -63.9%
    ALNY $13.45 0.00% $117.74 -2.4% 61.8%
    ALPN $0.07 0.00% $3.68 0.0% -10.0%
    ALQA $0.01 0.00% $0.00 0.0% -100.0%
    ALRN $0.01 0.00% $0.49 -2.0% -52.0%
    ALT $0.03 140.52% $1.72 -3.9% -33.9%
    AMAG $0.38 0.00% $11.15 -1.6% -29.2%
    AMED $5.39 0.00% $162.30 -0.7% 41.4%
    AMEH $0.60 0.00% $18.29 1.4% -6.5%
    AMN $2.83 0.00% $59.64 -0.5% 7.2%
    AMPH $0.91 0.00% $19.33 -0.8% -2.2%
    AMRN $8.34 0.00% $24.12 4.9% 85.4%
    AMRX $1.53 0.00% $4.76 -5.6% -66.2%
    ANAB $0.40 0.00% $15.73 -2.8% -75.3%
    ANGO $0.59 0.00% $15.54 -0.8% -21.5%
    ANIK $0.76 0.00% $53.15 -0.7% 54.0%
    ANIP $0.75 0.00% $61.09 -1.4% 33.3%
    ANIX $0.08 0.00% $3.26 -15.1% -17.5%
    APEN $0.06 0.00% $2.88 -2.0% -21.1%
    APHA $1.23 0.00% $5.50 4.4% -8.5%
    APLS $1.74 0.00% $27.68 1.5% 103.2%
    APOP $0.00 0.00% $2.29 0.0% -0.9%
    APRI $0.01 0.00% $6.60 -2.9% -9.0%
    APTO $0.25 0.00% $4.07 -8.3% 85.0%
    APTX $0.14 0.00% $4.25 0.2% -75.4%
    APVO $0.03 0.00% $0.59 -3.3% -58.5%
    AQB $0.04 0.00% $2.03 0.5% -15.1%
    AQST $0.13 0.00% $5.27 -21.3% -26.6%
    AQXP $0.09 0.00% $0.00 0.0% -100.0%
    ARA $0.34 0.00% $10.19 -0.9% -14.6%
    ARAV $0.19 0.00% $12.99 0.4% 256.9%
    ARAY $0.26 0.00% $2.81 -1.1% -19.7%
    ARCT $0.15 0.00% $9.90 -7.8% 111.1%
    ARDM $0.01 0.00% $0.12 -73.9% -67.6%
    ARDS $0.04 0.00% $4.61 1.3% -56.1%
    ARDX $0.46 0.00% $7.00 -2.1% 250.0%
    ARGX $6.71 0.00% $157.11 0.8% 58.9%
    ARNA $2.43 0.00% $47.02 -0.6% 16.9%
    ARPO $0.02 0.00% $0.57 0.0% -71.4%
    ARQL $2.41 0.00% $20.07 0.4% 594.5%
    ARRY $0.00 0.00% $0.00 0.0% -100.0%
    ARVN $1.66 0.00% $42.51 -1.5% 207.8%
    ARWR $7.11 0.00% $66.46 -1.3% 406.6%
    ASLN $0.09 0.00% $2.07 -1.9% -50.1%
    ASMB $0.46 0.00% $21.46 -9.9% -6.9%
    ASND $5.62 0.00% $115.19 -2.1% 77.7%
    ASNS $0.05 0.00% $3.11 -4.0% 21.5%
    ASRT $0.06 0.00% $1.19 -3.3% -70.1%
    ATEC $0.40 0.00% $6.57 0.2% 194.6%
    ATHX $0.20 0.00% $1.24 -3.9% -16.2%
    ATNX $1.31 0.00% $14.55 -14.2% 13.9%
    ATOS $0.01 0.00% $1.43 2.9% 23.3%
    ATRA $0.87 0.00% $15.45 -3.4% -56.2%
    ATRC $1.22 0.00% $30.49 -0.9% 0.8%
    ATRI $1.28 0.77% $704.00 1.9% -4.0%
    ATRS $0.77 0.00% $4.67 -1.1% 64.4%
    ATXI $0.11 0.00% $7.50 4.8% 35.1%
    AUPH $1.78 0.00% $18.48 1.3% 170.2%
    AUTL $0.57 0.00% $12.65 -2.7% -62.1%
    AVCO $0.19 0.00% $2.26 -2.6% -13.1%
    AVDL $0.27 0.00% $7.20 -0.8% 159.0%
    AVEO $0.11 0.00% $0.67 -4.3% -63.4%
    AVGR $0.01 0.00% $1.26 -2.3% -55.0%
    AVNS $2.28 0.00% $32.48 0.8% -23.4%
    AVRO $0.60 0.00% $21.88 2.1% 39.8%
    AVXL $0.12 0.00% $2.44 0.0% 45.2%
    AXDX $0.87 0.00% $16.44 1.7% 38.3%
    AXGN $0.65 0.00% $16.90 -0.5% -18.1%
    AXNX $0.86 0.00% $25.51 -1.2% 80.2%
    AXON $0.20 0.00% $1.22 -5.4% 11.9%
    AXSM $1.68 0.00% $46.79 -3.7% 1,645.9%
    AYTU $0.02 0.00% $0.91 9.6% 13.8%
    AZN $125.89 2.04% $48.36 0.9% 27.9%
    AZRX $0.02 0.00% $0.77 -2.5% -40.8%
    BABY $0.92 0.00% $0.00 0.0% -100.0%
    BASI $0.05 0.00% $4.04 -2.9% 201.5%
    BCLI $0.09 0.00% $3.85 -1.0% 11.3%
    BCRX $0.46 0.00% $2.97 0.3% -65.1%
    BDSI $0.58 0.00% $6.40 -0.9% 75.3%
    BDXA $0.00 4.72% $64.87 1.2% 14.3%
    BEAT $1.58 0.00% $44.57 -3.8% -24.9%
    BFRA $0.22 0.00% $9.90 -2.4% -15.5%
    BGNE $10.75 0.00% $176.03 -1.8% 29.4%
    BHC $11.15 0.00% $31.00 -2.8% 53.2%
    BHVN $2.74 0.00% $52.45 2.8% 43.0%
    BIO $10.53 0.00% $354.62 -2.2% 5.1%
    BIOC $0.01 0.00% $0.26 -7.1% -73.5%
    BIOL $0.02 0.00% $0.54 1.9% -48.1%
    BIOS $2.24 0.00% $3.27 -0.9% -5.2%
    BKD $1.30 0.00% $6.79 -1.9% 3.2%
    BLCM $0.05 0.00% $0.90 -6.3% -73.0%
    BLFS $0.32 0.00% $15.67 1.2% 30.6%
    BLPH $0.03 0.00% $0.42 5.0% -52.3%
    BLRX $0.03 0.00% $2.39 -9.1% -68.1%
    BLUE $4.65 0.00% $89.75 6.8% -9.8%
    BMRA $0.03 0.00% $2.68 0.4% 38.1%
    BNTC $0.01 0.00% $4.88 -8.6% 225.3%
    BOLD $2.72 0.00% $59.40 0.1% 167.5%
    BPMC $3.63 0.00% $74.25 0.7% 45.1%
    BPTH $0.02 0.00% $7.66 -0.7% 101.6%
    BRKR $7.63 0.31% $48.87 -1.4% 66.8%
    BSGM $0.15 0.00% $6.52 -0.8% 50.6%
    BSTC $0.44 0.00% $59.66 -0.5% -0.6%
    BTAI $0.11 0.00% $6.79 7.6% 94.6%
    BVXV $0.07 0.00% $8.29 19.6% 72.0%
    BYSI $0.38 0.00% $14.46 1.2% -22.0%
    CALA $0.24 0.00% $4.54 0.7% 7.3%
    CAPR $0.01 0.00% $1.30 1.6% -73.7%
    CARA $0.79 0.00% $16.57 1.0% 13.8%
    CASI $0.30 0.00% $3.16 0.3% -20.0%
    CATB $0.07 0.00% $5.53 -0.5% 24.8%
    CATS $0.28 0.00% $16.85 -2.0% 78.1%
    CBAY $0.12 0.00% $2.06 19.8% -75.1%
    CBIO $0.06 0.00% $4.92 -1.0% -40.4%
    CBLI $0.01 0.00% $0.71 0.0% -42.7%
    CBM $2.02 0.00% $59.99 0.0% 55.3%
    CBMG $0.32 0.00% $16.65 -0.4% -10.9%
    CBPO $4.49 0.00% $117.00 0.3% 58.2%
    CCM $0.12 0.00% $2.62 1.2% -26.4%
    CCXI $1.81 0.00% $31.41 -5.6% 183.7%
    CDMO $0.38 0.00% $7.28 -0.7% 70.5%
    CDMOP $0.04 10.00% $26.25 -2.9% 3.7%
    CDNA $0.93 0.00% $21.75 -0.6% -9.3%
    CDTX $0.09 0.00% $2.58 -2.3% -4.4%
    CDXC $0.23 0.00% $4.61 17.0% 35.2%
    CDXS $0.92 0.00% $15.81 -0.1% -1.9%
    CELC $0.11 0.00% $10.65 -0.5% -53.4%
    CEMI $0.08 0.00% $4.46 0.2% -21.2%
    CERC $0.20 0.00% $4.41 0.2% 26.4%
    CERS $0.57 0.00% $3.99 -1.0% -25.3%
    CFMS $0.11 0.00% $1.54 0.0% 294.9%
    CFRX $0.03 0.00% $0.43 30.3% -75.8%
    CGC $7.05 0.00% $20.68 -2.1% -28.5%
    CGEN $0.35 0.00% $5.65 0.9% 140.4%
    CGIX $0.01 0.00% $6.06 -9.3% 2,324.0%
    CHE $6.96 0.29% $440.12 0.9% 59.1%
    CHEK $0.01 0.00% $1.51 -0.7% -33.5%
    CHFS $0.00 0.00% $0.79 -1.3% -90.0%
    CHMA $0.22 0.00% $5.30 -0.6% 77.9%
    CHRS $1.25 0.00% $18.52 1.5% 103.1%
    CIVI $0.64 0.00% $17.76 0.1% 0.6%
    CKPT $0.05 0.00% $1.27 0.0% -39.8%
    CLBS $0.03 0.00% $2.49 0.4% -39.0%
    CLDX $0.04 0.00% $2.16 -1.8% -42.6%
    CLGN $0.03 0.00% $5.55 6.9% 20.9%
    CLLS $0.68 0.00% $15.95 -0.2% -7.1%
    CLRB $0.02 0.00% $2.16 -1.8% 36.7%
    CLSD $0.07 0.00% $1.81 4.6% 57.4%
    CLSN $0.04 0.00% $1.62 1.3% -3.0%
    CLVS $0.66 0.00% $12.86 -4.2% -33.7%
    CMD $3.15 0.27% $74.10 -1.5% 1.1%
    CMRX $0.12 0.00% $1.80 -6.3% -32.8%
    CNAT $0.01 0.00% $0.36 -5.3% -80.1%
    CNCE $0.19 0.00% $9.02 2.6% -33.5%
    CNMD $3.17 0.72% $110.85 -0.3% 74.8%
    CNST $1.32 0.00% $39.38 0.8% 799.1%
    CO $0.53 1.16% $4.57 1.1% -26.3%
    COCP $0.02 0.00% $0.46 0.0% -87.8%
    CODX $0.02 0.00% $1.00 1.0% -35.5%
    COLL $0.68 0.00% $20.95 1.2% 17.7%
    CORI $0.46 0.00% $12.68 0.2% -82.4%
    CORT $1.58 0.00% $12.88 -3.6% -6.8%
    CORV $0.07 0.00% $0.40 2.6% -83.6%
    CPIX $0.08 0.00% $5.30 0.8% -17.7%
    CPRX $0.44 0.00% $4.43 2.6% 110.0%
    CRBP $0.33 0.00% $5.04 -0.8% -23.1%
    CRIS $0.05 0.00% $1.51 -1.3% 84.2%
    CRL $7.14 0.00% $145.83 -0.8% 31.3%
    CRNX $0.53 0.00% $21.82 0.0% -25.6%
    CRON $2.40 0.00% $7.28 -0.3% -35.6%
    CRSP $3.67 0.00% $65.36 -1.0% 118.8%
    CRVS $0.19 0.00% $3.53 -0.3% -17.3%
    CRY $0.92 0.00% $25.82 -0.9% -5.7%
    CSBR $0.08 0.00% $6.79 1.7% -29.7%
    CSII $1.54 0.00% $45.65 3.2% 61.1%
    CSU $0.12 0.00% $3.52 -2.0% -50.5%
    CTIC $0.09 0.00% $1.50 -2.0% 61.3%
    CTLT $7.63 0.00% $52.19 -0.1% 68.9%
    CTMX $0.32 0.00% $7.16 0.6% -54.2%
    CTRV $0.01 0.00% $0.00 0.0% -100.0%
    CTSO $0.13 0.00% $4.19 4.5% -46.6%
    CTXR $0.01 0.00% $0.58 13.7% -46.3%
    CUE $0.31 0.00% $13.56 9.4% 162.8%
    CUR $0.00 0.00% $1.52 -16.9% -76.9%
    CUTR $0.51 0.00% $35.96 -0.5% 124.9%
    CWBR $0.07 0.00% $1.73 3.6% -49.4%
    CYAD $0.15 0.00% $10.35 -4.9% -47.6%
    CYCC $0.01 0.00% $0.63 1.6% -8.7%
    CYH $0.43 0.00% $3.40 -3.1% 7.3%
    CYTK $0.56 0.00% $10.65 10.0% 56.2%
    CYTR $0.01 0.00% $0.43 38.7% -17.3%
    CYTX $0.00 0.00% $0.00 0.0% -100.0%
    DARE $0.02 0.00% $0.81 0.0% 9.5%
    DBVT $0.80 0.00% $8.55 0.1% 22.3%
    DCPH $3.00 0.00% $64.63 10.0% 187.5%
    DERM $0.55 0.00% $12.70 -1.3% 72.3%
    DFFN $0.00 0.00% $0.41 -4.7% -80.5%
    DMPI $0.01 0.00% $0.59 -1.7% -83.2%
    DNLI $1.76 0.00% $18.90 0.9% -2.2%
    DOVA $0.81 0.00% $28.04 0.1% 220.8%
    DPLO $0.30 0.00% $3.93 -0.3% -71.5%
    DRAD $0.01 51.04% $2.67 -6.3% -51.5%
    DRIO $0.02 0.00% $6.16 -8.6% 710.5%
    DRNA $1.78 0.00% $26.79 0.2% 127.6%
    DRRX $0.37 0.00% $1.94 0.5% 259.3%
    DVAX $0.55 0.00% $6.92 6.0% -26.8%
    DVCR $0.02 7.86% $2.80 12.9% -1.4%
    DXCM $19.44 0.00% $203.83 0.9% 77.0%
    DYNT $0.01 0.00% $0.68 -2.9% -75.1%
    EARS $0.00 0.00% $1.37 -2.1% -84.9%
    EBS $2.79 0.00% $51.97 -3.8% -9.9%
    ECOR $0.05 0.00% $1.56 -1.9% -78.1%
    ECYT $1.97 0.00% $23.99 0.0% -42.8%
    EDAP $0.13 0.00% $4.54 -1.5% 142.8%
    EDGE $0.01 0.00% $0.50 11.1% 38.9%
    EDIT $1.53 0.00% $29.90 -0.8% 28.1%
    EGRX $0.80 0.00% $60.00 1.5% 47.4%
    EHC $6.97 1.59% $70.39 -0.3% 14.9%
    EIDX $2.26 0.00% $63.50 -3.2% 352.6%
    EIGR $0.32 0.00% $12.96 1.5% 25.7%
    EKSO $0.04 0.00% $0.58 0.0% -59.2%
    ELAN $9.87 0.00% $27.78 1.1% -12.6%
    ELGX $0.04 0.00% $2.15 -3.6% -71.0%
    ELOX $0.28 0.00% $5.98 -5.4% -7.9%
    ENSG $2.28 0.44% $42.95 -1.0% 12.4%
    ENTA $1.30 0.00% $66.61 1.5% -8.0%
    ENZ $0.13 0.00% $2.62 2.0% -6.4%
    EOLS $0.40 0.00% $12.10 -2.3% -2.7%
    EPIX $0.12 0.00% $6.00 2.4% 185.7%
    EPZM $1.62 0.00% $17.71 -0.6% 165.5%
    EQ $0.08 0.00% $5.00 5.3% -32.7%
    ERYP $0.08 0.00% $4.51 0.0% -35.7%
    ESPR $1.36 0.00% $49.66 -3.3% 8.6%
    ESTA $0.53 0.00% $25.45 -0.4% -9.1%
    ETON $0.11 0.00% $6.28 -3.2% 3.0%
    ETTX $0.07 0.00% $5.25 1.0% 16.4%
    EVFM $0.29 0.00% $6.13 -1.3% 47.7%
    EVLO $0.13 0.00% $4.38 -1.1% -67.4%
    EVOK $0.04 0.00% $1.62 1.3% -36.5%
    EXAS $12.38 0.00% $87.20 2.1% 36.0%
    EXEL $5.36 0.00% $17.82 1.0% -10.6%
    EYEG $0.03 0.00% $6.70 -2.9% -5.0%
    EYEN $0.06 0.00% $3.30 -1.2% 10.0%
    EYES $0.10 0.00% $0.78 1.3% -21.2%
    EYPT $0.16 0.00% $1.50 -0.7% -23.1%
    FATE $1.43 0.00% $18.79 -0.7% 38.9%
    FBIO $0.14 0.00% $1.96 0.5% 79.8%
    FCSC $0.03 0.00% $3.00 0.0% 81.8%
    FENC $0.12 0.00% $6.10 -1.9% -6.4%
    FGEN $4.19 0.00% $46.69 -2.0% 1.9%
    FIXX $0.90 0.00% $20.71 2.8% -15.5%
    FLDM $0.21 0.00% $3.17 4.3% -63.1%
    FLGT $0.25 0.00% $13.57 -0.5% 289.9%
    FLKS $0.01 0.00% $0.00 0.0% -100.0%
    FLXN $0.80 0.00% $19.80 -4.9% 58.9%
    FMS $21.93 1.78% $36.72 0.9% 12.7%
    FOLD $1.89 0.00% $9.43 -0.8% -6.1%
    FOMX $0.21 0.00% $2.79 -3.8% -22.9%
    FONR $0.13 0.00% $20.19 -0.3% -5.0%
    FPRX $0.16 0.00% $4.31 -7.9% -54.0%
    FTSV $1.52 0.00% $35.75 -7.7% 127.9%
    FVE $0.02 0.00% $4.42 1.1% 675.4%
    FWP $0.01 0.00% $8.00 -1.5% 809.1%
    GALT $0.16 0.00% $2.88 -3.0% -25.4%
    GBT $4.66 0.00% $76.88 -0.0% 86.9%
    GEMP $0.02 0.00% $0.29 -9.4% -64.2%
    GEN $0.28 0.00% $1.53 -5.6% 20.5%
    GENE $0.01 0.00% $2.06 -5.1% -21.1%
    GERN $0.30 0.00% $1.50 0.0% 44.2%
    GH $6.89 0.00% $75.90 4.7% 108.0%
    GHDX $2.38 0.00% $63.44 -0.7% 2.0%
    GKOS $2.57 0.00% $56.53 -0.8% 5.2%
    GLMD $0.13 0.00% $6.06 -1.3% -20.3%
    GLPG $13.94 0.00% $209.21 -2.9% 131.2%
    GLYC $0.27 0.00% $5.96 -3.3% -40.5%
    GMDA $0.16 0.00% $4.80 0.6% -54.3%
    GMED $5.73 0.00% $58.36 1.0% 47.3%
    GNCA $0.06 0.00% $2.19 -0.9% -34.8%
    GNMK $0.31 0.00% $5.31 -0.9% 10.2%
    GNMX $0.01 0.00% $0.14 0.0% -81.8%
    GNPX $0.00 0.00% $0.27 8.0% -80.7%
    GRFS $15.55 2.00% $22.77 0.2% 26.2%
    GRTS $0.33 0.00% $9.24 -10.2% -43.3%
    GSK $115.48 4.25% $45.98 0.1% 21.4%
    GTHX $0.93 0.00% $24.68 2.4% 26.2%
    GTXI $0.03 0.00% $0.00 0.0% -100.0%
    GWPH $3.17 0.00% $106.62 0.9% 5.6%
    HAE $5.96 0.00% $116.49 -0.6% 19.7%
    HAIR $0.02 0.00% $0.38 2.7% -43.3%
    HALO $2.82 0.00% $18.98 1.4% 28.2%
    HBIO $0.11 0.00% $2.81 -1.8% -12.2%
    HCM $3.15 0.00% $23.04 -3.2% 1.1%
    HIIQ $0.26 0.00% $18.92 -2.8% -27.7%
    HJLI $0.01 0.00% $0.44 -2.2% -72.3%
    HNGR $0.99 0.00% $26.63 -0.6% 41.1%
    HRC $7.17 0.77% $109.18 -0.7% 28.4%
    HRTX $2.31 0.00% $25.42 -0.6% -2.2%
    HSDT $0.01 0.00% $0.44 -4.4% -95.2%
    HSGX $0.02 0.00% $0.16 -30.4% 33.3%
    HSKA $0.74 0.00% $93.46 -0.2% 3.2%
    HTBX $0.02 0.00% $0.44 -4.4% -58.5%
    HTGM $0.04 0.00% $0.69 4.6% -74.4%
    HZNP $6.01 0.00% $32.84 1.8% 64.8%
    IART $5.26 0.00% $61.73 -0.4% 41.1%
    ICLR $8.68 0.00% $159.31 -1.4% 24.7%
    ICPT $3.74 0.00% $114.16 -1.5% 17.4%
    ICUI $3.69 0.00% $178.30 -2.1% -21.0%
    IDRA $0.05 0.00% $1.60 -1.8% -54.6%
    IDXG $0.02 0.00% $0.45 0.0% -50.6%
    IFRX $0.09 0.00% $3.48 3.6% -90.0%
    IMGN $0.57 0.00% $3.58 -1.1% -25.1%
    IMMP $0.06 0.00% $1.70 0.6% -16.7%
    IMMU $4.40 0.00% $20.67 -0.3% 38.0%
    IMMY $0.13 0.00% $5.69 9.6% -43.7%
    IMV $0.15 0.00% $2.94 0.0% -42.6%
    INFI $0.07 0.00% $1.15 -0.9% -8.0%
    INGN $1.58 0.00% $70.74 -1.3% -42.6%
    INNT $0.03 0.00% $0.76 -1.3% -67.5%
    INO $0.27 0.00% $2.72 0.4% -35.6%
    INSM $2.07 0.00% $23.21 0.3% 66.1%
    INSP $1.72 0.00% $71.75 -0.5% 74.1%
    INSY $0.02 0.00% $0.00 0.0% -100.0%
    INVA $1.39 0.00% $13.76 0.6% -20.5%
    IONS $8.75 0.00% $63.05 1.3% 17.3%
    IOVA $3.18 0.00% $26.14 3.9% 176.6%
    IPCI $0.00 0.00% $0.21 -22.2% -19.2%
    IRIX $0.03 0.00% $2.44 2.1% -48.9%
    IRMD $0.30 0.00% $25.67 -0.4% 6.1%
    IRTC $1.70 0.00% $64.14 -2.0% -7.5%
    IRWD $1.95 0.00% $12.79 1.4% 47.2%
    ITCI $0.71 0.00% $12.83 2.6% 11.4%
    ITGR $2.60 0.00% $78.85 -1.2% 6.1%
    ITRM $0.07 0.00% $2.88 -0.7% -49.9%
    IVC $0.32 0.54% $9.30 -3.3% 115.3%
    JAGX $0.01 0.00% $0.57 -3.4% -97.0%
    JAZZ $8.48 0.00% $147.88 -1.4% 18.2%
    JNCE $0.31 0.00% $9.21 0.0% 138.0%
    JYNT $0.24 0.00% $17.35 0.9% 108.3%
    KALA $0.14 0.00% $4.81 1.5% -7.3%
    KALV $0.27 0.00% $16.93 0.4% -15.4%
    KANG $1.43 0.00% $20.53 -0.1% 0.7%
    KDMN $0.61 0.00% $4.73 -0.2% 109.3%
    KERX $0.34 0.00% $3.36 -2.0% -80.8%
    KIDS $0.58 0.00% $44.20 2.8% 26.8%
    KIN $0.32 0.00% $8.15 -1.1% -25.5%
    KMDA $0.30 0.00% $7.29 -1.1% 42.4%
    KMPH $0.01 0.00% $0.37 -5.1% -81.3%
    KNSA $0.71 0.00% $12.57 -3.0% -52.7%
    KOD $2.76 0.00% $63.45 0.9% 764.4%
    KOOL $0.01 0.00% $5.14 7.3% 89.7%
    KPTI $1.05 0.00% $16.75 -1.5% 75.2%
    KRYS $1.11 0.00% $65.23 1.6% 185.6%
    KTOV $0.01 0.00% $0.70 -2.8% -6.7%
    KURA $0.68 0.00% $14.78 -0.5% 3.0%
    KZR $0.05 0.00% $2.70 -0.7% -88.1%
    LAKE $0.09 0.00% $10.95 -1.0% 3.4%
    LCI $0.37 0.00% $9.01 -1.6% 68.4%
    LGND $1.87 0.00% $106.04 -0.8% -22.6%
    LHCG $4.17 0.00% $131.55 -0.4% 41.3%
    LIFE $0.02 0.00% $4.15 5.1% -44.1%
    LIVN $3.81 0.00% $76.29 -0.5% -16.2%
    LJPC $0.09 0.00% $3.35 -0.9% -66.5%
    LMAT $0.71 0.96% $35.58 0.6% 52.1%
    LMNX $0.98 1.11% $21.61 -0.2% -4.8%
    LNTH $0.80 0.00% $20.26 -1.8% 31.0%
    LOGC $0.18 0.00% $7.65 -4.0% -23.5%
    LOXO $7.18 0.00% $234.66 0.0% 67.9%
    LPCN $0.01 0.00% $0.35 0.0% -76.0%
    LPTX $0.02 0.00% $0.81 -2.4% -66.8%
    LQDA $0.07 0.00% $3.65 -4.5% -81.9%
    LXRX $0.52 0.00% $4.86 -4.1% -29.7%
    MACK $0.06 0.00% $3.85 -14.8% -5.2%
    MASI $8.40 0.00% $156.62 -0.4% 48.4%
    MBIO $0.13 0.00% $3.08 0.3% 2.0%
    MBOT $0.03 0.00% $6.25 -6.6% 234.2%
    MBRX $0.05 0.00% $1.02 1.0% -8.9%
    MCRB $0.28 0.00% $4.20 -3.7% -13.0%
    MD $2.26 0.00% $27.38 -2.9% 0.2%
    MDCO $6.73 0.00% $84.22 0.2% 353.5%
    MDGL $1.83 0.00% $97.45 -3.5% -12.4%
    MDGS $0.01 0.00% $1.77 6.6% -35.4%
    MDWD $0.08 0.00% $3.10 3.3% -27.2%
    MEDP $2.86 0.00% $79.46 -2.2% 51.6%
    MEIP $0.14 0.00% $2.02 3.6% -23.2%
    MESO $0.66 0.00% $6.72 0.9% 49.7%
    MGEN $0.02 0.00% $0.62 -3.1% -81.6%
    MGLN $1.91 0.00% $77.10 -0.9% 38.2%
    MGNX $0.51 0.00% $10.59 2.5% -16.4%
    MGTA $0.54 0.00% $12.70 -7.8% 111.7%
    MGTX $0.75 0.00% $21.02 2.4% 113.8%
    MLNT $0.02 0.00% $1.56 -4.3% -71.1%
    MMSI $1.64 0.00% $29.77 -0.8% -44.0%
    MNKD $0.26 0.00% $1.35 -3.6% 14.4%
    MNLO $0.10 0.00% $4.36 -1.4% -9.7%
    MNOV $0.35 0.00% $7.53 -2.6% -8.2%
    MNTA $1.79 0.00% $16.72 -0.7% 48.0%
    MOH $8.13 0.00% $129.54 -0.1% 14.8%
    MOR $4.35 0.00% $35.50 -1.1% 38.2%
    MOTS $0.07 0.00% $2.30 -6.1% -31.3%
    MRKR $0.15 0.00% $3.15 -0.9% -49.3%
    MRNS $0.09 0.00% $1.62 -5.3% -46.5%
    MRSN $0.17 0.00% $3.71 -2.9% -13.9%
    MRTX $4.18 0.00% $112.25 5.8% 151.4%
    MRUS $0.50 0.00% $16.86 -1.8% 17.9%
    MSON $0.26 0.00% $17.00 -1.3% 3.0%
    MTEM $0.49 0.00% $10.69 -4.2% 153.3%
    MTFB $0.00 0.00% $0.11 0.0% -98.6%
    MTP $0.01 0.00% $0.57 -3.4% -70.0%
    MYGN $1.83 0.00% $25.58 2.3% -11.8%
    MYND $0.02 0.00% $0.00 0.0% -100.0%
    MYOK $3.08 0.00% $66.70 2.2% 59.0%
    MYOV $1.35 0.00% $15.05 -4.3% -11.1%
    MZOR $1.52 0.00% $58.23 0.0% 28.9%
    NAOV $0.01 0.00% $2.90 0.0% -19.9%
    NBIX $10.49 0.00% $110.59 -0.8% 57.8%
    NBRV $0.14 0.00% $1.75 -1.7% 4.2%
    NCNA $0.23 0.00% $7.25 -8.1% -50.9%
    NDRA $0.01 0.00% $1.04 -1.0% -40.6%
    NEO $2.74 0.00% $26.42 -0.8% 110.7%
    NEOG $3.55 0.00% $68.35 -1.1% 20.1%
    NEOS $0.07 0.00% $1.49 0.7% -22.0%
    NERV $0.29 0.00% $7.45 -1.3% 7.7%
    NITE $0.85 0.00% $0.00 0.0% -100.0%
    NK $0.22 0.00% $2.88 30.9% 121.5%
    NLNK $0.06 0.00% $1.63 1.2% -1.8%
    NMRD $0.10 0.00% $4.38 -2.5% 361.1%
    NOVN $0.06 0.00% $2.20 1.9% 124.5%
    NRC $1.59 0.00% $64.78 1.3% 69.1%
    NSTG $0.91 0.00% $25.53 -0.4% 67.2%
    NTEC $0.02 0.00% $0.51 0.0% -93.6%
    NTGN $0.03 0.00% $1.14 -0.9% -77.4%
    NTLA $0.71 0.00% $16.50 -1.8% 20.4%
    NTRA $2.88 0.00% $36.58 4.0% 182.5%
    NTRP $0.01 0.00% $0.78 -17.9% -79.1%
    NURO $0.00 0.00% $4.35 -1.8% 424.1%
    NUVA $3.85 0.00% $75.84 2.7% 56.5%
    NVAX $0.11 0.00% $4.03 1.0% -89.8%
    NVCN $0.03 0.00% $3.33 -1.8% -46.9%
    NVCR $7.85 0.00% $80.09 2.9% 144.8%
    NVIV $0.00 0.00% $0.16 -5.9% -90.2%
    NVLN $0.01 0.00% $0.68 -2.9% -27.7%
    NVO $133.97 2.76% $57.25 1.3% 22.4%
    NVRO $3.40 0.00% $109.45 1.8% 199.5%
    NVS $209.72 3.05% $92.99 -0.1% 26.0%
    NVTA $1.67 0.00% $17.16 0.8% 51.7%
    NVTR $0.00 0.00% $0.13 -23.5% -99.2%
    NVUS $0.01 0.00% $0.52 -1.9% -68.7%
    NXTM $2.00 0.00% $30.00 0.0% 6.2%
    NYMX $0.14 0.00% $2.26 -0.4% 44.0%
    OASM $0.13 0.00% $0.00 0.0% -100.0%
    OBLN $0.01 0.00% $1.93 1.6% -91.6%
    OBSV $0.15 0.00% $3.35 -1.5% -74.6%
    OCUL $0.19 0.00% $4.06 0.3% -1.0%
    ODT $1.00 0.00% $28.97 -7.2% 103.3%
    OFIX $0.86 0.00% $45.50 0.1% -14.7%
    OHRP $0.02 0.00% $0.00 0.0% -100.0%
    OMED $0.00 0.00% $0.00 0.0% -100.0%
    OMER $0.67 0.00% $13.40 1.4% 13.1%
    OMI $0.39 0.18% $5.51 -10.4% -15.4%
    ONCE $4.26 0.00% $110.75 0.2% 183.2%
    ONCS $0.03 0.00% $2.02 -16.2% -69.2%
    ONCY $0.03 0.00% $1.11 0.0% -46.9%
    ONS $0.05 0.00% $0.65 1.6% -98.1%
    ONTX $0.01 0.00% $0.29 7.4% -88.1%
    ONVO $0.06 0.00% $0.50 -2.0% -50.0%
    OPGN $0.01 0.00% $1.23 4.2% -95.7%
    OPK $1.01 0.00% $1.56 2.0% -52.6%
    OPNT $0.06 0.00% $14.88 10.1% 3.0%
    OPTN $0.39 0.00% $9.34 -1.2% 36.8%
    ORGS $0.09 0.00% $2.85 1.8% -42.9%
    ORMP $0.07 0.00% $5.36 0.8% 59.5%
    ORPN $0.01 0.00% $11.50 6.7% 69.1%
    ORTX $1.19 0.00% $12.35 9.2% -17.6%
    OSMT $0.37 0.00% $7.19 -3.6% -7.6%
    OSUR $0.48 0.00% $8.05 1.1% -31.0%
    OTIC $0.08 0.00% $2.49 0.8% 31.8%
    OVAS $0.01 0.00% $0.69 -6.8% -98.1%
    OVID $0.21 0.00% $4.03 -1.7% 49.3%
    OXFD $0.46 0.00% $16.90 -1.3% 30.1%
    PACB $0.82 0.00% $5.52 1.7% -25.4%
    PAHC $0.99 2.00% $23.95 -2.5% -25.0%
    PAVM $0.03 0.00% $0.93 9.4% -9.7%
    PBH $1.96 0.00% $38.84 -0.4% 26.5%
    PBYI $0.36 0.00% $9.36 0.8% -56.8%
    PCRX $1.93 0.00% $45.68 0.4% 9.3%
    PDEX $0.06 0.00% $15.64 -0.6% 28.6%
    PDLI $0.39 0.00% $3.36 -2.0% 15.5%
    PEN $5.58 0.00% $159.32 0.0% 29.5%
    PETQ $0.70 0.00% $24.59 0.1% 3.7%
    PETX $0.00 0.00% $0.00 0.0% -100.0%
    PGNX $0.43 0.00% $5.01 -2.5% 17.9%
    PHAS $0.06 0.00% $3.37 -12.7% 7.3%
    PHG $42.79 2.02% $47.57 0.2% 37.1%
    PIRS $0.19 0.00% $3.29 -4.9% 12.7%
    PLSE $0.30 0.00% $14.80 -4.0% 18.8%
    PLXP $0.04 0.00% $4.58 6.0% 123.4%
    PMD $0.05 7.70% $9.35 0.7% -42.1%
    PODD $11.02 0.00% $175.65 1.4% 139.2%
    PRAH $6.45 0.00% $101.63 -1.8% 13.0%
    PRAN $0.01 0.00% $1.68 1.8% -12.5%
    PRNB $1.62 0.00% $49.73 0.4% 73.6%
    PRPH $0.02 0.00% $2.03 -3.8% -37.5%
    PRPO $0.01 0.00% $1.82 -1.6% -24.2%
    PRQR $0.38 0.00% $9.83 1.0% -43.8%
    PRSC $0.76 0.00% $57.17 -3.4% -5.2%
    PRTA $0.52 0.00% $12.85 -0.9% 22.4%
    PRTK $0.11 0.00% $3.27 5.5% -41.3%
    PRTO $0.01 0.00% $0.31 -3.1% -87.4%
    PRVB $0.53 0.00% $11.73 4.7% 495.4%
    PSTI $0.05 0.00% $3.41 -2.3% -61.6%
    PTCT $2.97 0.00% $48.25 1.1% 43.6%
    PTE $0.08 0.00% $2.59 -4.1% -82.8%
    PTGX $0.20 0.00% $7.33 0.3% 6.4%
    PTI $0.22 0.00% $4.25 3.7% 22.5%
    PTLA $2.05 0.00% $26.31 -2.2% 40.2%
    PTX $0.00 0.00% $0.21 -4.6% -51.2%
    PULM $0.02 0.00% $0.85 -1.2% -68.5%
    QDEL $3.00 0.00% $70.82 -1.5% 45.8%
    QGEN $9.38 0.00% $41.16 -0.8% 20.6%
    QHC $0.03 0.00% $0.87 -1.1% -72.1%
    QTNT $0.70 0.00% $8.56 -2.3% 37.0%
    QTRX $0.70 0.00% $24.14 -3.1% 32.4%
    QURE $3.00 0.00% $73.97 7.4% 159.3%
    RARE $2.47 0.00% $42.73 0.0% 2.4%
    RARX $2.23 0.00% $47.20 -0.3% 115.5%
    RCKT $1.06 0.00% $21.91 3.7% 45.1%
    RCUS $0.41 0.00% $8.65 -3.2% -19.0%
    RDHL $0.22 0.00% $6.25 1.6% 1.6%
    RDNT $0.98 0.00% $19.30 -2.3% 84.5%
    RDUS $1.02 0.00% $22.38 -0.1% 32.8%
    RDY $6.78 0.77% $40.45 -2.0% 7.7%
    REPH $0.38 0.00% $16.81 0.4% 126.9%
    REPL $0.55 0.00% $15.28 0.5% 45.5%
    RETA $6.83 0.00% $206.75 2.8% 271.0%
    RGEN $4.61 0.00% $88.60 -0.6% 71.4%
    RGLS $0.02 0.00% $0.74 -3.9% -33.3%
    RGNX $1.61 0.00% $43.63 3.9% 0.7%
    RIGL $0.38 0.00% $2.23 -1.3% -5.5%
    RLM $0.01 0.00% $0.00 0.0% -100.0%
    RMED $0.01 0.00% $0.79 -12.2% -90.4%
    RMTI $0.15 0.00% $2.22 -1.8% -20.1%
    RSLS $0.00 0.00% $0.06 20.0% -76.9%
    RTIX $0.16 0.00% $2.41 -2.0% -34.9%
    RTRX $0.58 0.00% $14.33 3.6% -36.8%
    RTTR $0.00 0.00% $0.16 -5.9% -81.0%
    RUBY $1.05 0.00% $13.11 1.2% -27.6%
    RVNC $0.74 0.00% $15.99 -2.8% -18.0%
    RWLK $0.02 0.00% $2.49 -0.8% -48.3%
    RYTM $1.04 0.00% $23.61 -5.2% -13.3%
    SAGE $5.04 0.00% $72.87 0.4% -18.5%
    SBBP $0.10 0.00% $1.84 0.6% -58.6%
    SBOT $0.01 0.00% $1.05 -7.1% 2.9%
    SBPH $0.06 0.00% $4.00 1.3% -63.5%
    SCPH $0.08 0.00% $5.30 21.0% 37.3%
    SCYX $0.05 0.00% $0.73 -1.4% 35.2%
    SELB $0.08 0.00% $1.54 -3.8% -46.9%
    SEM $3.07 0.00% $22.67 -0.4% 44.1%
    SESN $0.11 0.00% $1.10 0.9% -25.2%
    SGEN $19.52 0.00% $113.87 1.4% 98.1%
    SGMO $1.01 0.00% $8.51 -2.0% -27.8%
    SGRY $0.73 0.00% $14.51 -1.2% 44.0%
    SGYP $0.01 0.00% $0.05 66.7% -77.3%
    SIBN $0.46 0.00% $19.70 3.4% -5.5%
    SIEN $0.47 0.00% $8.53 -3.2% -37.5%
    SIGA $0.44 0.00% $4.49 -1.3% -40.8%
    SINT $0.00 0.00% $1.68 7.0% -70.5%
    SLDB $0.19 0.00% $4.11 -3.5% -85.8%
    SLGL $0.17 0.00% $8.69 -0.6% 36.9%
    SLNO $0.08 0.00% $1.88 -1.6% -1.6%
    SLS $0.02 0.00% $4.09 0.7% 190.1%
    SNDX $0.24 0.00% $8.51 -4.0% 91.2%
    SNGX $0.03 0.00% $1.26 1.6% 31.3%
    SNN $19.61 1.90% $46.25 3.0% 27.1%
    SNNA $0.00 0.00% $0.10 25.0% -96.0%
    SNOA $0.01 0.00% $4.30 -2.3% -37.8%
    SNSS $0.03 0.00% $0.31 0.0% -29.6%
    SPHS $0.01 0.00% $0.37 0.0% -58.4%
    SPNE $0.22 0.00% $11.03 -1.2% -37.2%
    SPPI $0.94 0.00% $8.36 -3.9% -9.4%
    SPRO $0.21 0.00% $11.09 1.6% 77.2%
    SRDX $0.54 0.00% $40.74 0.5% -12.2%
    SRNE $0.62 0.00% $4.07 -2.4% 54.2%
    SRPT $7.91 0.00% $132.05 31.4% 22.8%
    SRRA $0.03 0.00% $0.35 -2.8% -72.9%
    SRRK $0.28 0.00% $10.28 -1.8% -52.4%
    SRTS $0.06 0.00% $3.62 -1.9% -52.4%
    SSKN $0.08 0.00% $2.32 1.3% -18.6%
    STAA $1.66 0.00% $37.43 -0.7% 20.3%
    STE $13.05 0.97% $151.93 -1.1% 45.9%
    STIM $0.08 0.00% $4.29 -4.0% -78.1%
    STML $0.51 0.00% $10.05 -1.5% 1.8%
    STRO $0.26 0.00% $11.13 -0.6% 10.3%
    SUPN $1.17 0.00% $22.33 -0.7% -31.9%
    SURF $0.05 0.00% $1.75 -3.3% -59.8%
    SVA $0.46 0.00% $6.47 -0.3% -7.3%
    SVRA $0.05 0.00% $1.37 4.6% -85.8%
    SYBX $0.09 0.00% $2.38 -11.9% -68.8%
    SYNH $5.82 0.00% $56.05 -2.3% 42.4%
    SYRS $0.20 0.00% $4.59 -0.7% -22.5%
    TARO $3.64 0.15% $92.83 -0.4% 8.0%
    TBIO $0.32 0.00% $8.64 -3.0% 15.4%
    TBPH $1.37 0.00% $21.84 3.7% -16.6%
    TCDA $1.91 0.00% $39.46 -0.8% 70.7%
    TCMD $1.24 0.00% $67.37 0.1% 51.1%
    TCON $0.01 0.00% $2.59 3.6% 264.8%
    TECH $8.38 0.60% $213.02 -2.4% 50.1%
    TENX $0.01 0.00% $1.22 -0.8% -1.6%
    TFX $16.39 0.38% $359.88 1.0% 42.6%
    TGTX $0.94 0.00% $10.10 7.5% 134.3%
    THC $3.84 0.00% $37.03 -0.5% 108.4%
    TLC $0.20 0.00% $5.46 0.2% -10.5%
    TLGT $0.03 0.00% $0.47 -2.1% -64.4%
    TLRY $1.86 0.00% $18.60 -1.7% -73.6%
    TLSA $0.07 0.00% $2.83 3.3% -60.1%
    TMDI $0.02 0.00% $0.43 -4.4% -64.5%
    TNDM $3.41 0.00% $60.76 5.3% 78.7%
    TNXP $0.00 0.00% $1.15 -3.4% -48.7%
    TOCA $0.01 0.00% $0.55 3.8% -93.5%
    TORC $0.05 0.00% $1.23 -0.8% -86.2%
    TRIB $0.02 0.00% $0.99 1.0% -57.1%
    TRIL $0.04 0.00% $0.55 14.6% -71.7%
    TROV $0.01 0.00% $1.34 -0.7% -61.5%
    TRPX $0.01 0.00% $1.32 -0.8% -62.6%
    TRVN $0.07 0.00% $0.74 -3.9% 34.6%
    TSRO $4.13 0.00% $74.96 0.0% 0.9%
    TTNP $0.01 0.00% $0.16 -5.9% -88.4%
    TTOO $0.06 0.00% $1.15 -0.9% -67.4%
    TTPH $0.01 0.00% $2.29 1.8% 87.7%
    TVTY $0.97 0.00% $19.30 -2.9% -21.6%
    TWST $0.86 0.00% $26.48 1.2% 8.3%
    TXMD $0.65 0.00% $2.30 -3.0% -40.7%
    TYHT $0.03 0.00% $1.00 -1.0% 63.9%
    TYME $0.12 0.00% $1.08 1.9% -68.1%
    UBX $0.38 0.00% $8.36 0.6% -49.8%
    UMRX $0.02 0.00% $0.53 -7.0% -88.1%
    URGN $0.68 0.00% $32.36 -3.1% -27.3%
    UROV $0.39 0.00% $12.68 4.9% 81.1%
    USPH $1.49 1.02% $117.14 -0.4% 14.5%
    UTHR $4.08 0.00% $89.63 -4.4% -16.7%
    UTMD $0.39 1.05% $106.42 0.2% 25.5%
    VBIV $0.18 0.00% $0.98 -1.0% -40.6%
    VBLT $0.04 0.00% $1.22 5.2% 23.2%
    VCEL $0.79 0.00% $17.64 -0.7% -0.5%
    VCNX $0.08 0.00% $5.52 5.1% 31.4%
    VCYT $1.41 0.00% $28.51 -0.4% 137.6%
    VERU $0.16 0.00% $2.41 0.4% 72.1%
    VICL $0.02 0.00% $0.00 0.0% -100.0%
    VIVE $0.00 0.00% $0.84 0.0% -99.2%
    VIVO $0.40 5.79% $9.66 -1.2% -42.7%
    VKTX $0.57 0.00% $7.95 0.6% -4.5%
    VLRX $0.01 0.00% $1.73 -1.1% -74.6%
    VNDA $0.89 0.00% $16.73 -1.5% -38.1%
    VRAY $0.62 0.00% $4.32 2.1% -29.9%
    VRCA $0.32 0.00% $14.77 1.0% 85.8%
    VREX $1.15 0.00% $31.22 -0.8% 29.6%
    VRML $0.07 0.00% $0.76 2.7% 123.5%
    VRNA $0.05 0.00% $3.99 1.0% -58.7%
    VSTM $0.10 0.00% $1.34 -1.5% -62.9%
    VTGN $0.03 0.00% $0.70 22.8% -56.0%
    VTL $0.01 0.00% $0.22 -4.4% 4.8%
    VTVT $0.09 0.00% $1.53 0.7% -45.7%
    VVUS $0.03 0.00% $2.80 1.1% 19.7%
    VXRT $0.02 0.00% $0.31 -3.1% -84.3%
    VYGR $0.52 0.00% $13.46 0.5% 42.9%
    WCG $15.91 0.00% $312.49 -1.1% 34.1%
    WMGI $3.75 0.00% $29.78 1.2% 10.8%
    WST $10.83 0.44% $146.37 -0.0% 51.8%
    WVE $1.20 0.00% $37.60 3.4% -8.3%
    XBIO $0.01 0.00% $1.29 -0.8% -93.7%
    XBIT $0.78 0.00% $19.86 0.5% 285.6%
    XENE $0.38 0.00% $13.28 -5.1% 98.8%
    XENT $0.66 0.00% $21.52 0.2% -19.3%
    XERS $0.24 0.00% $8.30 -5.9% -52.6%
    XLRN $2.62 0.00% $50.46 1.1% 14.5%
    XNCR $2.13 0.00% $37.36 -0.4% 4.4%
    XOMA $0.20 0.00% $23.78 2.9% 79.2%
    XON $0.96 0.00% $5.69 -3.2% -20.4%
    XTLB $0.01 0.00% $1.27 -0.8% -48.0%
    YMAB $1.29 0.00% $31.70 -2.6% 74.1%
    ZEAL $1.15 0.00% $31.89 2.3% 158.2%
    ZFGN $0.03 0.00% $0.82 -3.5% -83.8%
    ZGNX $2.09 0.00% $48.87 1.2% 28.1%
    ZIOP $0.89 0.00% $4.93 -2.8% 123.1%
    ZLAB $2.90 0.00% $43.06 0.1% 93.1%
    ZSAN $0.04 0.00% $1.44 -5.3% -38.5%
    ZYME $1.65 0.00% $42.00 -2.0% 185.9%
    ZYNE $0.13 0.00% $5.71 -0.7% 53.5%
    CTST $0.12 0.00% $0.84 0.0% -83.8%
    CRMD $0.17 0.00% $6.59 2.3% -5.2%
    XFOR $0.14 0.00% $10.86 -0.8% -29.3%
    SOLY $0.17 0.00% $10.32 0.0% 111.9%
    IMRN $0.02 0.00% $3.82 -1.3% -34.3%
    NSPR $0.00 0.00% $0.88 -3.3% -89.5%
    APYX $0.28 0.00% $8.08 0.4% 20.8%
    PFNX $0.37 0.00% $11.73 5.2% 239.0%
    CVM $0.27 0.00% $7.74 1.0% 167.8%
    MRNA $6.21 0.00% $18.62 0.9% 21.5%
    OTLK $0.03 0.00% $1.24 9.7% -71.8%
    HEXO $1.09 0.00% $4.25 0.5% 10.7%
    RNN $0.02 0.00% $0.00 0.0% -100.0%
    ALEC $1.35 0.00% $20.21 1.4% 12.3%
    GNLN $0.11 0.00% $2.82 -2.8% -86.6%
    ORGO $0.51 0.00% $4.90 4.3% -63.5%
    ZYXI $0.30 0.00% $9.31 7.6% 222.2%
    SWAV $1.18 0.00% $44.46 1.1% 45.8%
    DXR $0.04 0.00% $9.55 1.6% 4.8%



    HEALTH CARE SECTOR STOCKS

    Notable Events



    To capture the dividend, the shares must be purchased before the Ex-Date.





    Buyers have pushed these symbols to their best levels ever.





    Buyers have pushed these symbols to the top of the 52 week price range.





    Sellers have pushed these symbols to the bottom of the 52 week price range.





    The stock price may have a significant move up or down the day of the earnings announcement.





    Notice the stock price direction with these symbols as the earnings date gets closer.







        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy