Low Volatility Alert VIX -5.9%
Heat Map
Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices.

ITUB Profile

SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
81 Billion
Large-Cap
Itau Unibanco is the largest privately held bank in Brazil, the result of the 2008 merger between Banco Itau and Unibanco. In addition to Brazil, the bank has significant operations in Chile, Colombia, Argentina, Uruguay, and Paraguay. Its commercial and consumer loans account for 32% and 40% of the bank's total loans, respectively, while foreign loans now account for 28% of the bank's portfolio. In addition to banking, Itau operates the fourth- largest insurer in Brazil; it specializes in consumer-related insurance.

ITUB Earnings

Earnings Per Share (EPS)
0.53
Price To Earnings Ratio (P/E)
14.03
2nd Quarter Earnings Report
for Apr, May & Jun

Mon, Jul 29, 2019 (130 days ago)
Since Earnings Report -11.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Mon, Nov 4, 2019 (32 days ago)
Since Earnings Report -4.8%

ITUB Dividend

Annual Dividend Yield
0.51%
Annual Dividend Rate
$0.04
Ex-Dividend Date
Mon, Dec 2, 2019 (4 days ago)
Dividend Pay Date
Mon, Jan 13, 2020
Dividend Payments
3,307 Payments (Monthly)

ITUB Charts

All Time High $11.98 Fri, Nov 5, 2010

ICE vs NDAQ

BBD Profile

SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
64 Billion
Large-Cap
Banco Bradesco is Brazil's fourth- largest bank, with about 15% of deposits, and the largest insurance provider in Brazil, with roughly 25% market share. The bank provides services through a network of more than 5,300 branches, the largest footprint of all privately controlled banks in Brazil. Banking provides roughly 70% of profits, while the insurance segment contributes the remaining 30%. In 2016, Bradesco acquired the Brazilian operations of HSBC.

BBD Earnings

Earnings Per Share (EPS)
2.43
Price To Earnings Ratio (P/E)
17.66
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report -19.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 31, 2019 (36 days ago)
Since Earnings Report -9.5%

BBD Dividend

Annual Dividend Yield
0.66%
Annual Dividend Rate
$0.05
Ex-Dividend Date
Tue, Dec 3, 2019 (3 days ago)
Dividend Pay Date
Thu, Jan 9, 2020
Dividend Payments
3,712 Payments (Monthly)

BBD Charts

All Time High $11.97 Fri, May 2, 2008


O Profile

S&P 500
SECTOR
Financials
INDUSTRY
Real Estate
MARKET CAPITALIZATION
25 Billion
Large-Cap
Realty Income owns roughly 5,000 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, office, manufacturing, and distribution properties, which make up roughly 18% of revenue.

O Earnings

Earnings Per Share (EPS)
0.32
Price To Earnings Ratio (P/E)
56.20
2nd Quarter Earnings Report
for Apr, May & Jun

Mon, Aug 5, 2019 (123 days ago)
Since Earnings Report +8.5%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Mon, Nov 4, 2019 (32 days ago)
Since Earnings Report -6.2%

O Dividend

Annual Dividend Yield
3.58%
Annual Dividend Rate
$2.72
Ex-Dividend Date
Fri, Nov 29, 2019 (7 days ago)
Dividend Pay Date
Fri, Dec 13, 2019
Dividend Payments
3,629 Payments (Monthly)

O Charts

All Time High $82.17 Thu, Oct 31, 2019


PBA Profile

SECTOR
Energy
INDUSTRY
Oil, Gas & Coal
MARKET CAPITALIZATION
18 Billion
Large-Cap
Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline network. The company operates over 9,000 kilometers of conventional hydrocarbon pipelines, coupled with 1,650 kilometers of heavy oil and oil sands pipelines. Gas processing facilities, natural gas liquids infrastructure, and a marketing business round out the integrated value chain.

PBA Earnings

Earnings Per Share (EPS)
0.66
Price To Earnings Ratio (P/E)
22.15
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Aug 1, 2019 (127 days ago)
Since Earnings Report -3.5%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Fri, Nov 1, 2019 (35 days ago)
Since Earnings Report -0.4%

PBA Dividend

Annual Dividend Yield
6.85%
Annual Dividend Rate
$2.40
Ex-Dividend Date
Fri, Nov 22, 2019 (14 days ago)
Dividend Pay Date
Fri, Dec 13, 2019
Dividend Payments
2,867 Payments (Monthly)

PBA Charts

All Time High $48.89 Thu, Sep 4, 2014

DG vs DLTR

SJR Profile

MARKET CAPITALIZATION
10 Billion
Large-Cap
Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2019, 80% of Shaw's total revenue resulted from this wireline business. Shaw is also now a national wireless service provider after acquiring Wind Mobile in 2016. Shaw has upgraded Wind's network, undertaken an aggressive pricing strategy, and significantly enhanced its spectrum holdings. As a smaller carrier, Shaw has favored bidding status in spectrum auctions, giving it a further boost in enhancing its wireless network. At the 2019 auction, Shaw added significant amounts of 600 MHz spectrum to the 700 MHz spectrum it is currently deploying.

SJR Earnings

Earnings Per Share (EPS)
0.32
Price To Earnings Ratio (P/E)
2540.39
1st Quarter Earnings Report
for Jan, Feb & Mar

Thu, Jun 27, 2019 (162 days ago)
Since Earnings Report -0.5%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Fri, Oct 25, 2019 (42 days ago)
Since Earnings Report +6.3%

SJR Dividend

Annual Dividend Yield
5.85%
Annual Dividend Rate
$1.19
Ex-Dividend Date
Thu, Feb 13, 2020
Dividend Pay Date
Thu, Feb 27, 2020
Dividend Payments
2,409 Payments (Monthly)

SJR Charts

All Time High $28.79 Thu, Nov 8, 2007


AGNC Profile

SECTOR
Real Estate
INDUSTRY
REITs
MARKET CAPITALIZATION
9 Billion
Mid-Cap
American Capital Agency Corp is a real estate investment trust that invests primarily in agency mortgage-backed securities, or MBS, on a leveraged basis. The firm's asset portfolio is comprised, cumulatively, of residential mortgage pass-through securities, collateralized mortgage obligations, or CMO, and nonagency MBS. Many of these are guaranteed by government-sponsored enterprises. The majority of American Capital's investments are fixed-rate agency MBS. Most of these are MBS with a 30-year maturity period. The counterparties to most of American Capital's assets are located in North America. Counterparties in Europe also represent a significant percentage of the company's total portfolio. American Capital derives nearly all its revenue in the form of interest income.

AGNC Earnings

Earnings Per Share (EPS)
-0.03
Price To Earnings Ratio (P/E)
--
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 24, 2019 (135 days ago)
Since Earnings Report -1.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 30, 2019 (37 days ago)
Since Earnings Report +4.0%

AGNC Dividend

Annual Dividend Yield
12.48%
Annual Dividend Rate
$2.16
Ex-Dividend Date
Thu, Nov 29, 2018 (372 days ago)
Dividend Pay Date
Mon, Dec 10, 2018
Dividend Payments
76 Payments (Monthly)

AGNC Charts

All Time High $36.77 Mon, Sep 17, 2012


AVAL Profile

SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
9 Billion
Mid-Cap
Grupo Aval Acciones y Valores SA is a Colombian financial services company. Its local operations consist of commercial banking (Banco de Bogota, Banco de Occidente, Banco Popular, and Banco AV Villas), pension fund management (Porvenir), and merchant banking (Corficolombiana). Outside Colombia, the company offers (via BAC Credomatic operations) consumer and credit card banking businesses in Central American countries (Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua, and Panama) and Mexico. BAC Credomatic has key alliances with major credit card networks, such as Visa, MasterCard, American Express, and Diners Club.

AVAL Earnings

Earnings Per Share (EPS)
668.00
Price To Earnings Ratio (P/E)
10.01
1st Quarter Earnings Report
for Jan, Feb & Mar

Fri, Apr 26, 2019 (224 days ago)
Since Earnings Report +2.2%
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Aug 20, 2019 (108 days ago)
Since Earnings Report +14.4%

AVAL Dividend

Annual Dividend Yield
4.32%
Annual Dividend Rate
$0.35
Ex-Dividend Date
Thu, Feb 27, 2020
Dividend Pay Date
Tue, Mar 10, 2020
Dividend Payments
682 Payments (Monthly)

AVAL Charts

All Time High $13.92 Fri, Sep 26, 2014


EPR Profile

SECTOR
Real Estate
INDUSTRY
REITs
MARKET CAPITALIZATION
6 Billion
Mid-Cap
EPR Properties is a real estate investment trust that invests in, develops, and manages properties in the United States and Canada. The company primarily invests in three segments of properties: entertainment, recreation, and education. The entertainment portfolio, which accounts for the largest proportion of total property value and generates approximately half of total revenue, includes theatres, entertainment retail centres, and family entertainment centres. The recreation portfolio consists of ski parks, water parks, and golf courses. The education portfolio comprises public and private schools, and early childhood centers.

EPR Earnings

Earnings Per Share (EPS)
0.36
Price To Earnings Ratio (P/E)
21.06
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 31, 2019 (128 days ago)
Since Earnings Report -5.8%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 29, 2019 (38 days ago)
Since Earnings Report -10.2%

EPR Dividend

Annual Dividend Yield
6.40%
Annual Dividend Rate
$4.50
Ex-Dividend Date
Thu, Mar 28, 2019 (253 days ago)
Dividend Pay Date
Mon, Apr 15, 2019
Dividend Payments
134 Payments (Monthly)

EPR Charts

All Time High $84.67 Fri, Jul 29, 2016


STAG Profile

SECTOR
Real Estate
INDUSTRY
REITs
MARKET CAPITALIZATION
4 Billion
Mid-Cap
Stag Industrial Inc is a real estate investment trust primarily involved in the acquisition and operation of single-tenant industrial properties throughout the United States. The vast majority of the company's real estate portfolio is comprised of warehouse and distribution buildings. Most of these facilities are located in Midwestern and Eastern U.S. states. Stag Industrial derives nearly all of its income in the form of rental income from its portfolio of warehouse and distribution properties. The company generates most of its rental revenue from its facilities located in Midwestern and Eastern U.S. cities. Stag Industrial's largest customers include air freight and logistics, automotive, and industrial equipment companies in terms of overall revenue.

STAG Earnings

Earnings Per Share (EPS)
0.07
Price To Earnings Ratio (P/E)
60.93
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report +2.5%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 30, 2019 (37 days ago)
Since Earnings Report -0.0%

STAG Dividend

Annual Dividend Yield
4.62%
Annual Dividend Rate
$1.43
Ex-Dividend Date
Mon, Dec 30, 2019
Dividend Pay Date
Wed, Jan 15, 2020
Dividend Payments
1,020 Payments (Monthly)

STAG Charts

All Time High $31.66 Thu, Jun 20, 2019


NEA Profile

SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
4 Billion
Mid-Cap
Nuveen AMT-Free Municipal Income Fund is a diversified closed-end management investment company. Its investment objective is to provide current income exempt from regular federal income tax, by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain U.S. territories.

NEA Earnings

Earnings Per Share (EPS)
0.00
Price To Earnings Ratio (P/E)
--
3rd Quarter Earnings Report
for Jul, Aug & Sep

--
2nd Quarter Earnings Report
for Apr, May & Jun

Mon, Jul 8, 2019 (151 days ago)
Since Earnings Report +3.0%

NEA Dividend

Annual Dividend Yield
4.50%
Annual Dividend Rate
$0.64
Ex-Dividend Date
Thu, Dec 12, 2019 (In 6 days)
Dividend Pay Date
Tue, Dec 31, 2019
Dividend Payments
510 Payments (Monthly)

NEA Charts

All Time High $15.95 Fri, Nov 9, 2012

Symbol Price Day YTD
O $75.95 0.4% 22.6%
ACP $11.14 0.6% 5.6%
AFB $13.77 0.2% 11.6%
AFIN $14.48 0.7% 10.0%
AFT $14.83 0.3% 1.8%
AGNC $17.33 0.7% -1.7%
AIF $14.70 0.2% 6.4%
AKP $0.00 0.0% -100.0%
AMJL $8.93 1.5% -24.6%
AOD $8.63 0.5% 17.9%
APLE $15.98 0.4% 12.5%
ARDC $14.76 -0.3% 5.6%
ARR $17.49 0.7% -15.8%
AVAL $8.20 1.2% 35.1%
AVH $4.50 6.4% 4.9%
AVK $15.20 -1.0% 18.5%
AWF $12.07 0.2% 12.4%
AWP $6.49 0.2% 29.8%
BAF $14.35 0.1% 8.6%
BBD $8.25 0.1% -6.7%
BBF $13.81 0.3% 12.7%
BBK $15.58 0.2% 14.1%
BBN $24.13 -0.3% 16.5%
BCX $7.65 1.1% 5.2%
BFK $14.11 0.4% 13.5%
BFO $14.53 -0.2% 3.7%
BFY $14.73 0.0% 17.2%
BFZ $13.53 0.1% 10.8%
BGB $14.02 0.3% 2.6%
BGH $16.52 0.2% 2.0%
BGIO $9.62 1.3% 14.3%
BGR $11.03 1.4% 2.0%
BGT $12.62 -0.5% 7.6%
BGX $15.10 0.1% 7.9%
BGY $5.70 -0.2% 13.6%
BHK $14.53 0.1% 18.1%
BIT $17.14 -0.2% 9.8%
BJZ $14.46 0.1% -65.6%
BKK $15.03 -0.1% 1.2%
BKN $15.50 0.0% 15.2%
BKT $6.02 0.0% 6.4%
BLE $15.14 0.1% 14.7%
BLH $14.55 0.1% -47.6%
BLW $16.04 1.0% 18.3%
BNY $13.99 -0.2% 13.2%
BOE $10.80 0.6% 13.0%
BPK $14.61 0.2% -49.1%
BPOPN $25.91 -0.2% 2.2%
BQH $14.71 -0.2% 14.5%
BSD $14.17 -0.1% 16.7%
BSE $13.74 -0.1% 12.4%
BSL $16.27 0.6% 4.1%
BST $34.32 0.7% 22.4%
BTA $12.56 0.4% 15.6%
BTE $1.14 3.6% -36.7%
BTT $24.17 0.6% 16.2%
BTZ $13.71 0.1% 21.5%
BUI $21.82 0.4% 11.1%
BWG $12.31 0.2% 18.1%
BYM $14.10 0.1% 10.9%
CBH $9.80 0.0% 18.8%
CEFL $14.02 0.2% 15.3%
CEN $6.02 0.7% -12.1%
CGO $12.86 -1.2% 24.1%
CHI $10.99 0.1% 20.5%
CHW $8.67 0.8% 28.4%
CHY $11.43 -0.6% 19.1%
CIF $2.83 2.2% 29.8%
CLDT $18.36 1.0% 4.6%
CLNC $13.84 2.8% -12.4%
CMU $4.80 -1.6% 11.1%
CPTA $8.51 -0.1% 15.8%
CRT $7.87 0.5% -32.3%
CSQ $13.38 1.1% 25.9%
CSSEP $25.29 0.2% 4.9%
CXE $5.39 -2.2% 12.3%
CXH $9.81 0.0% 9.0%
DBL $20.69 0.3% 7.6%
DCF $9.16 -0.4% 17.4%
DDF $14.42 -1.1% 25.0%
DEX $10.00 -0.6% 13.5%
DFP $26.26 -0.3% 25.8%
DHF $3.03 -1.0% 11.0%
DMB $14.41 0.0% 19.0%
DMO $20.33 0.3% -2.3%
DNP $12.81 0.4% 22.9%
DSL $19.84 -0.6% 11.6%
DSM $8.05 0.0% 12.9%
DSU $11.06 0.8% 10.7%
DTF $14.44 0.1% 14.7%
DUC $9.14 -0.2% 10.3%
DVHL $16.74 0.5% 6.0%
DVYL $71.67 0.1% 26.4%
DX $16.86 0.2% -3.8%
ECC $15.05 0.3% 4.4%
ECCA $25.77 0.0% 2.1%
ECCB $26.73 1.6% 5.5%
EDF $13.52 0.1% 20.6%
EDI $11.68 -0.2% 8.1%
EFC $18.23 0.6% 18.4%
EFF $15.63 0.5% 9.3%
EFL $9.30 0.4% 6.5%
EFR $13.05 0.2% 2.4%
EFT $13.40 0.2% 4.6%
EGIF $16.35 0.8% 26.9%
EHI $9.73 0.2% 16.0%
EHT $10.01 0.2% 11.1%
EOS $17.34 0.7% 17.8%
EOT $22.50 -0.8% 18.5%
EPR $70.13 -1.0% 11.1%
ERF $6.48 2.4% -18.5%
ETB $16.12 0.0% 17.2%
ETG $17.76 0.6% 28.6%
ETJ $9.31 0.1% 14.5%
ETO $25.69 1.3% 34.3%
ETV $14.81 0.0% 8.6%
ETW $10.23 0.4% 5.5%
ETX $22.21 -0.2% 14.2%
ETY $12.37 -0.1% 19.1%
EVF $6.22 -0.2% 3.7%
EVG $13.31 0.7% 6.2%
EVN $12.96 0.5% 12.2%
EVT $25.21 1.4% 30.7%
EXD $10.13 0.7% 16.8%
EXG $8.64 -0.1% 12.5%
FAM $10.96 0.2% 17.2%
FCT $12.30 0.4% 8.4%
FDEU $14.67 0.4% 14.4%
FEI $10.96 0.8% 10.9%
FFC $21.58 -0.1% 26.5%
FIF $15.19 0.4% 16.1%
FIV $9.12 0.2% 8.6%
FLC $22.04 -0.7% 26.8%
FMN $14.11 0.1% 11.3%
FMY $14.09 -0.1% 7.5%
FOF $13.10 -0.2% 16.2%
FPF $23.91 -0.1% 17.7%
FPL $8.32 1.2% 9.8%
FRA $13.06 -0.5% 7.8%
FSD $15.38 0.3% 16.1%
FT $7.66 -0.3% 22.2%
GAIN $14.65 0.3% 55.7%
GAINL $25.85 -0.4% 6.8%
GAINM $25.62 0.3% 2.3%
GBAB $23.44 -0.5% 6.8%
GDO $17.55 -0.2% 16.0%
GDV $21.17 1.3% 14.3%
GECC $7.91 2.7% -1.6%
GFA $8.27 1.6% -34.3%
GFY $16.48 0.0% 6.4%
GGM $20.02 -0.1% 8.0%
GHY $14.56 0.3% 11.6%
GIM $5.96 0.0% -1.8%
GJS $21.05 0.0% 7.9%
GJT $21.30 -0.1% 5.5%
GLAD $10.42 0.4% 41.2%
GLDI $8.82 -1.0% -5.0%
GNL $20.39 0.4% 15.7%
GNT $6.08 0.5% 19.2%
GOF $19.22 -0.8% 1.9%
GOOD $22.85 0.5% 27.2%
GOODM $26.03 0.8% 9.5%
GOODP $25.14 0.0% 0.1%
GROW $1.41 0.7% 14.6%
GUT $7.84 0.6% 32.2%
GWRS $13.20 0.0% 29.3%
HCAP $9.10 0.2% -9.9%
HDLV $29.17 1.6% 31.7%
HFRO $11.74 0.6% -9.4%
HIE $11.22 0.9% 13.5%
HIO $4.96 0.0% 12.0%
HIX $6.65 0.3% 14.3%
HPF $21.70 0.6% 13.0%
HPI $22.13 0.0% 15.7%
HPS $18.98 -0.1% 17.5%
HRZN $12.39 0.0% 8.7%
HTD $27.40 0.2% 31.7%
HYB $8.87 0.7% 16.9%
HYI $15.28 -0.3% 15.2%
HYT $11.31 -0.2% 20.5%
IGD $6.13 0.8% 3.2%
IGI $21.10 -0.7% 14.7%
IGR $7.99 -0.6% 29.3%
IHIT $10.59 0.9% 6.2%
IHTA $10.46 0.3% 16.1%
IID $5.26 0.2% 0.2%
IIM $15.43 -0.1% 12.3%
INB $9.10 0.1% 19.6%
INF $13.45 1.1% 32.1%
IQI $12.55 0.1% 9.7%
ISD $15.01 0.3% 13.9%
ITUB $8.63 -0.6% -11.1%
IVH $13.43 0.5% 9.9%
JCO $9.93 -0.3% 16.1%
JEMD $8.58 -0.1% 11.3%
JFR $9.72 0.5% 4.2%
JGH $15.77 0.1% 15.1%
JHA $9.94 0.1% -64.2%
JHB $10.02 -0.2% 10.8%
JHD $9.90 0.1% 0.3%
JHY $9.90 -0.3% -0.1%
JMM $7.41 -0.7% 8.0%
JMT $22.05 0.1% 1.6%
JPC $10.29 0.1% 20.8%
JPI $24.99 -0.6% 22.7%
JPS $10.12 -0.5% 21.2%
JPT $24.62 -0.5% 16.8%
JQC $7.52 0.5% 1.5%
JRI $18.10 0.1% 31.6%
JRO $9.59 -0.1% 3.6%
JSD $14.73 0.4% 1.1%
KIO $15.36 0.3% 6.3%
KMF $9.72 1.1% -18.9%
KSM $12.01 -1.5% 13.4%
KTF $11.46 -0.2% 8.6%
KYN $12.48 0.7% -11.6%
LAND $13.09 2.4% 11.9%
LANDP $26.00 -0.5% 2.7%
LDP $26.94 1.1% 21.4%
LEO $8.61 0.2% 18.0%
LGI $15.89 -0.1% 18.2%
LMLP $17.06 1.3% 58.6%
LOR $9.68 -0.7% 13.1%
LTC $47.34 0.5% 17.6%
MAIN $43.01 0.6% 25.9%
MAV $10.80 0.3% 3.5%
MCA $14.21 0.4% 10.8%
MCR $8.29 -0.2% 11.7%
MEN $11.23 0.0% 11.2%
MFL $13.28 -0.1% 4.0%
MFM $7.02 -0.2% 10.1%
MFT $13.28 1.2% 6.0%
MFV $6.51 -0.6% 29.2%
MHD $16.81 0.5% 12.4%
MHE $13.43 0.2% 16.2%
MHF $7.59 0.8% 7.5%
MHI $12.01 -0.2% 7.7%
MHN $13.70 0.5% 13.1%
MIE $6.95 1.3% -11.6%
MIN $3.77 -0.3% 2.7%
MIY $14.15 0.5% 12.3%
MMD $20.90 0.8% 6.0%
MMT $6.10 0.2% 16.6%
MMU $13.58 1.1% 2.4%
MNE $14.14 -1.0% 13.1%
MNP $15.08 0.1% 7.6%
MORL $13.65 1.3% 5.7%
MPA $14.14 -0.4% 10.6%
MQT $13.00 0.0% 12.4%
MQY $15.09 0.0% 13.5%
MRRL $13.70 1.3% 6.6%
MTBCP $26.05 0.2% -0.3%
MTR $6.97 0.1% -41.3%
MTT $21.17 -0.7% 6.9%
MUA $14.74 -0.5% 11.7%
MUC $14.01 0.2% 11.2%
MUE $12.65 0.1% 8.0%
MUH $14.96 0.3% 13.3%
MUI $14.13 -0.1% 10.3%
MUJ $14.25 -0.1% 11.8%
MUS $12.54 0.2% 8.4%
MVF $9.08 0.1% 8.2%
MVT $14.94 1.4% 10.0%
MYC $14.02 0.2% 6.6%
MYD $14.43 0.0% 12.6%
MYF $14.17 0.5% 9.8%
MYI $13.46 0.1% 10.7%
MYJ $15.33 0.3% 16.3%
MYN $13.08 -0.1% 12.5%
MZA $13.87 0.4% 10.6%
NAC $14.96 0.0% 15.5%
NAD $14.60 0.1% 14.7%
NAN $14.23 -0.1% 14.9%
NAZ $13.47 0.5% 12.0%
NBB $21.70 -0.2% 11.5%
NCA $10.48 0.1% 13.7%
NCB $15.97 -0.1% 3.1%
NCV $5.68 -0.4% 6.0%
NCZ $5.01 -0.4% 7.1%
NEA $14.27 -0.1% 14.2%
NEV $14.85 0.1% 13.9%
NHF $17.19 0.8% -14.7%
NID $13.95 0.6% 11.2%
NIM $10.44 0.3% 8.0%
NIQ $13.86 0.0% 10.7%
NJV $13.69 -0.3% 8.5%
NKG $12.45 -0.1% 5.0%
NKX $14.99 -0.3% 16.9%
NMI $11.17 -2.9% 9.0%
NMS $14.01 0.0% 13.4%
NMT $14.08 -0.4% 18.0%
NMY $13.50 0.3% 13.5%
NMZ $14.22 -0.3% 19.8%
NNC $13.66 -0.3% 14.7%
NNY $10.48 -0.7% 8.4%
NOM $14.20 0.6% 23.6%
NPN $14.30 -0.6% 14.5%
NPV $14.43 0.1% 21.5%
NQP $14.23 0.6% 15.5%
NRK $13.47 0.0% 14.0%
NSL $5.73 0.0% 2.7%
NTC $12.04 -0.4% 5.7%
NTX $14.25 0.1% 14.0%
NUM $14.09 0.1% 11.9%
NUO $15.51 0.0% 15.1%
NUV $10.56 0.1% 12.2%
NUW $16.70 -0.7% 11.9%
NVG $16.34 0.7% 15.2%
NXC $15.82 -0.1% 17.5%
NXJ $14.58 -0.1% 13.0%
NXN $13.75 0.4% 8.2%
NXP $16.28 -0.2% 13.3%
NXQ $15.01 0.1% 10.5%
NXR $16.17 0.1% 10.8%
NZF $16.29 0.0% 18.7%
OBE $0.64 14.3% -79.4%
OCCI $15.99 -2.0% 1.8%
OIA $7.77 0.4% 10.2%
OKDCC $0.00 0.0% -100.0%
OPP $16.53 -0.3% 1.7%
ORC $5.69 1.3% -11.1%
OXLC $8.31 0.2% -16.1%
OXLCO $25.40 -0.2% 0.7%
OXSQ $5.37 0.8% -15.8%
PAI $15.58 -2.0% 15.2%
PBA $35.13 1.2% 15.7%
PBT $3.54 0.3% -42.8%
PCK $9.73 -0.1% 21.8%
PCM $11.66 1.0% 13.4%
PCN $19.09 0.1% 24.7%
PCQ $20.46 0.5% 23.7%
PDI $33.22 -0.5% 12.3%
PDS $1.26 12.5% -30.4%
PDT $17.22 0.1% 23.9%
PFD $15.75 -0.1% 33.0%
PFFL $24.59 0.2% 10.3%
PFL $11.60 0.3% 5.7%
PFLT $12.48 0.2% 5.8%
PFN $10.55 0.2% 9.0%
PFO $12.08 -0.7% 9.8%
PGP $11.82 -0.5% 0.6%
PGZ $21.02 0.2% 30.9%
PHD $10.61 0.1% 5.7%
PHK $7.64 0.1% -4.5%
PHT $9.20 -0.1% 14.3%
PIM $4.72 -0.4% 10.0%
PKO $27.95 0.0% 9.9%
PMF $15.43 0.3% 19.7%
PML $15.64 -0.1% 15.8%
PMM $8.05 -0.3% 15.8%
PMO $13.18 -0.2% 15.5%
PMX $12.64 0.2% 9.3%
PNF $14.48 0.2% 21.6%
PNI $12.12 0.0% 13.0%
PPR $4.86 0.2% 7.1%
PPT $5.45 0.4% 6.7%
PRT $5.40 0.0% -27.8%
PSEC $6.52 0.2% 2.5%
PSF $30.12 0.2% 25.1%
PTY $18.61 0.3% 19.2%
PVL $1.66 5.7% -14.4%
PYN $9.91 1.9% 8.7%
PZC $11.32 -0.6% 16.2%
RCS $9.31 0.2% -4.0%
REML $24.10 0.7% 5.1%
RFI $14.85 -0.7% 38.0%
RIV $16.26 0.8% -1.5%
RMI $21.94 -0.2% 9.7%
RNP $23.99 -0.2% 36.2%
ROYT $0.24 9.1% -86.1%
RQI $15.00 0.0% 46.2%
SBI $9.17 0.0% 8.1%
SBR $39.08 1.0% -2.3%
SCM $14.28 0.4% 7.6%
SJR $20.25 0.0% 10.8%
SJT $2.28 2.2% -55.0%
SLVO $6.67 -2.2% -3.5%
SMHB $17.17 5.0% -11.5%
SMHD $11.26 5.0% -17.5%
SPE $14.44 0.0% 20.1%
SRF $5.87 1.7% -10.0%
SRV $9.75 2.2% 12.6%
STAG $30.90 0.3% 27.5%
SUNS $18.13 0.7% 18.3%
SZC $12.79 0.6% -8.5%
TAHO $3.64 -4.0% -0.6%
TEI $8.88 0.0% -8.9%
THQ $18.74 1.1% 11.4%
THW $13.58 0.2% 13.8%
TPZ $15.77 0.8% -3.0%
TSLF $14.80 0.5% -1.3%
USOI $20.80 1.5% 8.6%
UTF $25.31 -2.7% 24.1%
VBF $20.33 0.1% 19.9%
VCV $12.56 0.0% 9.0%
VET $14.75 2.9% -32.3%
VGI $12.67 0.1% 11.6%
VGM $12.68 0.0% 8.8%
VKQ $12.32 0.3% 9.0%
VLT $14.01 -2.2% 10.6%
VMO $12.45 0.1% 9.2%
VPV $13.55 -1.0% 14.9%
VTA $10.94 -1.5% 5.4%
VTN $13.81 -0.1% 13.8%
VVR $4.12 -1.4% 3.5%
WEA $14.10 0.4% 17.8%
WIA $11.90 0.1% 12.6%
WIW $11.21 0.2% 9.7%
WSR $13.74 0.4% 14.0%
XFLT $8.37 0.1% 10.6%
ZTR $11.06 0.0% 22.1%

Bank of America, PNC Financial Services Group, Northern Trust & Citizens Financial Group.


Apollo Global Management LLC, VICI Properties, Medical Properties Trust Inc & Brookfield Renewable Partners L.P..





Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com



    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy Terms Of Service Privacy Policy