NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
TEDU | NASDAQ | Tarena International Inc | 0.27B | 0.00 | 0.00 | 0.00 | 0.00 |
OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
CCLP | NASDAQ | CSI Compressco LP | 0.29B | 0.00 | 0.00 | 0.00 | 0.00 |
PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.36B | 0.17 | 5.70 | 0.00 | 0.00 |
CGBS | NASDAQ | Crown LNG Holdings Ltd | 0.17B | 0.36 | -13.58 | 0.00 | 0.00 |
QRTEA | NASDAQ | Qurate Retail Inc | 0.15B | 0.37 | 3.28 | 5.78 | 0.00 |
NEGG | NASDAQ | Newegg Commerce Inc | 0.17B | 0.44 | 2.94 | 0.00 | 0.00 |
GGR | NASDAQ | Gogoro Inc | 0.13B | 0.45 | 1.27 | 0.00 | 0.00 |
SDC | NASDAQ | SmileDirectClub Inc | 0.22B | 0.56 | -6.67 | 0.00 | 0.00 |
AMRN | NASDAQ | Amarin Corp PLC | 0.23B | 0.57 | 0.45 | 522.38 | 0.00 |
LYEL | NASDAQ | Lyell Immunopharma Inc | 0.18B | 0.60 | -0.63 | 0.00 | 0.00 |
ADAP | NASDAQ | Adaptimmune Therapeutics PLC | 0.15B | 0.60 | 2.24 | 0.00 | 0.00 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.36B | 0.61 | -5.45 | 0.00 | 0.00 |
NKTR | NASDAQ | Nektar Therapeutics | 0.13B | 0.70 | -0.09 | 0.00 | 0.00 |
NWTN | NASDAQ | NWTN Inc | 0.20B | 0.70 | -12.72 | 0.00 | 0.00 |
LNZA | NASDAQ | LanzaTech Global Inc | 0.14B | 0.70 | -7.94 | 0.00 | 0.00 |
LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.27B | 0.74 | -0.66 | 5.07 | 0.00 |
OCGN | NASDAQ | Ocugen Inc | 0.22B | 0.77 | 3.98 | 0.46 | 0.00 |
VXRT | NASDAQ | Vaxart Inc | 0.18B | 0.79 | 1.99 | 0.00 | 0.00 |
RENB | NASDAQ | Renovaro Inc | 0.13B | 0.80 | 11.47 | 0.00 | 0.00 |
MCRB | NASDAQ | Seres Therapeutics Inc | 0.14B | 0.81 | -3.06 | 0.00 | 0.00 |
XHG | NASDAQ | XChange TEC.INC - American Depositary Shares | 44.77B | 0.84 | -1.46 | 0.00 | 0.00 |
ATOS | NASDAQ | Atossa Therapeutics Inc | 0.11B | 0.87 | 5.90 | 0.00 | 0.00 |
ZJYL | NASDAQ | Jin Medical International Ltd | 0.14B | 0.89 | 1.26 | 41.11 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.38B | 0.95 | -20.17 | 0.00 | 0.00 |
TLRY | NASDAQ | Tilray Brands Inc | 0.93B | 1.00 | -5.66 | 27.97 | 0.00 |
PRPL | NASDAQ | Purple Innovation Inc | 0.11B | 1.00 | -1.05 | 286.90 | 0.00 |
GOSS | NASDAQ | Gossamer Bio Inc | 0.23B | 1.01 | -1.95 | 0.00 | 0.00 |
TOUR | NASDAQ | Tuniu Corp | 0.12B | 1.03 | 1.98 | 0.00 | 0.00 |
BROG | NASDAQ | Brooge Energy Ltd | 0.11B | 1.03 | -3.76 | 2.10 | 0.00 |
PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 2.17B | 1.03 | -0.97 | 0.00 | 0.00 |
GPRO | NASDAQ | GoPro Inc | 0.16B | 1.03 | -0.97 | 4.09 | 0.00 |
WIMI | NASDAQ | WiMi Hologram Cloud Inc | 0.10B | 1.04 | -5.89 | 0.00 | 0.00 |
BDSX | NASDAQ | Biodesix Inc | 0.16B | 1.07 | -6.96 | 0.00 | 0.00 |
ORGN | NASDAQ | Origin Materials Inc | 0.16B | 1.09 | -12.80 | 3.48 | 0.00 |
ZFOX | NASDAQ | ZeroFox Holdings Inc | 0.14B | 1.11 | 0.89 | 0.00 | 0.00 |
ZTEK | NASDAQ | Zentek Ltd. - common stock | 0.12B | 1.13 | 1.95 | 0.00 | 0.00 |
SGMO | NASDAQ | Sangamo Therapeutics Inc | 0.24B | 1.13 | 0.00 | 0.00 | 0.00 |
EM | NASDAQ | Smart Share Global Limited - American Depositary Shares | 0.30B | 1.14 | 0.00 | 35.23 | 0.00 |
LVO | NASDAQ | LiveOne Inc | 0.11B | 1.15 | -1.71 | 0.00 | 0.00 |
CHRS | NASDAQ | Coherus BioSciences Inc | 0.13B | 1.16 | -3.75 | 9.37 | 0.00 |
BLNK | NASDAQ | Blink Charging Co | 0.12B | 1.17 | -4.88 | 0.00 | 0.00 |
RAPT | NASDAQ | RAPT Therapeutics Inc | 0.16B | 1.18 | -0.84 | 0.72 | 0.00 |
VERU | NASDAQ | Veru Inc | 0.17B | 1.19 | 13.95 | 64.28 | 0.00 |
CRDL | NASDAQ | Cardiol Therapeutics Inc. - Class A Common Shares | 0.10B | 1.23 | 1.66 | 0.00 | 0.00 |
LPSN | NASDAQ | LivePerson Inc | 0.12B | 1.27 | -3.79 | 0.00 | 0.00 |
FATE | NASDAQ | Fate Therapeutics Inc | 0.14B | 1.27 | -9.29 | 0.00 | 0.00 |
VOR | NASDAQ | Vor Biopharma Inc | 0.16B | 1.32 | -0.76 | 0.00 | 0.00 |
SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.10B | 1.32 | 3.94 | 0.57 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 0.39B | 1.33 | 2.31 | 0.00 | 0.00 |
OPEN | NASDAQ | Opendoor Technologies Inc | 0.96B | 1.34 | -3.60 | 0.00 | 0.00 |
QH | NASDAQ | Quhuo Ltd | 0.12B | 1.36 | 2.71 | 5.75 | 0.00 |
POWW | NASDAQ | AMMO Inc | 0.16B | 1.37 | 0.37 | 12.71 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.51B | 1.38 | -2.82 | 0.00 | 0.00 |
MAPS | NASDAQ | WM Technology Inc | 0.14B | 1.39 | -3.48 | 0.00 | 0.00 |
SLDP | NASDAQ | Solid Power Inc | 0.25B | 1.39 | 1.46 | 0.00 | 0.00 |
BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 0.69B | 1.40 | -14.11 | 76.30 | 0.00 |
EDIT | NASDAQ | Editas Medicine Inc | 0.12B | 1.41 | 2.18 | 0.00 | 0.00 |
CRBU | NASDAQ | Caribou Biosciences Inc | 0.13B | 1.42 | -2.74 | 0.00 | 0.00 |
NVX | NASDAQ | NOVONIX Limited - American Depository Shares | 0.23B | 1.43 | -2.06 | 0.00 | 0.00 |
TROO | NASDAQ | TROOPS Inc | 0.16B | 1.44 | 2.86 | 0.00 | 0.00 |
BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.43B | 1.44 | -5.33 | 0.00 | 0.00 |
APPS | NASDAQ | Digital Turbine Inc | 0.15B | 1.46 | -1.36 | 90.45 | 0.00 |
INVZ | NASDAQ | Innoviz Technologies Ltd | 0.25B | 1.48 | -5.13 | 0.00 | 0.00 |
TVGN | NASDAQ | Tevogen Bio Holdings Inc | 0.26B | 1.49 | 11.20 | 4.21 | 0.00 |
HYPR | NASDAQ | Hyperfine Inc | 0.11B | 1.49 | 12.26 | 0.00 | 0.00 |
VIOT | NASDAQ | Viomi Technology Co Ltd | 0.10B | 1.50 | 11.94 | 11.34 | 0.00 |
OGI | NASDAQ | Organigram Holdings Inc. - Common Shares | 0.19B | 1.51 | 4.14 | 0.00 | 0.00 |
CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.15B | 1.52 | -1.30 | 0.00 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 1.01B | 1.53 | 2.00 | 24.17 | 0.00 |
NGM | NASDAQ | NGM Biopharmaceuticals Inc | 0.13B | 1.54 | -1.29 | 0.00 | 0.00 |
OPK | NASDAQ | OPKO Health Inc | 1.04B | 1.55 | 5.11 | 40.12 | 0.00 |
ALTO | NASDAQ | Alto Ingredients Inc | 0.12B | 1.55 | -1.60 | 4.38 | 0.00 |
HRTX | NASDAQ | Heron Therapeutics Inc | 0.24B | 1.55 | -3.13 | 0.00 | 0.00 |
SKIN | NASDAQ | The Beauty Health Co | 0.19B | 1.55 | -4.33 | 0.00 | 0.00 |
PACB | NASDAQ | Pacific Biosciences of California Inc | 0.47B | 1.61 | 2.89 | 201.19 | 0.00 |
MVIS | NASDAQ | Microvision Inc | 0.36B | 1.61 | 3.21 | 0.00 | 0.00 |
REKR | NASDAQ | Rekor Systems Inc | 0.15B | 1.62 | -5.82 | 0.00 | 0.00 |
PROC | NASDAQ | Procaps Group SA | 0.18B | 1.62 | -5.27 | 0.00 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.33B | 1.62 | -3.00 | 2.78 | 0.00 |
ONDS | NASDAQ | Ondas Holdings Inc | 0.16B | 1.63 | -3.55 | 0.00 | 0.00 |
STRO | NASDAQ | Sutro Biopharma Inc | 0.14B | 1.68 | -6.43 | 84.38 | 0.00 |
CSLR | NASDAQ | Complete Solaria Inc | 0.12B | 1.68 | -2.33 | 0.00 | 0.00 |
ARAV | NASDAQ | Aravive Inc | 0.13B | 1.72 | -3.06 | 0.00 | 0.00 |
ZURA | NASDAQ | Zura Bio Ltd | 0.11B | 1.72 | 0.00 | 6.71 | 0.00 |
TMC | NASDAQ | TMC The Metals Co Inc | 0.56B | 1.73 | -2.81 | 0.00 | 0.00 |
LGO | NASDAQ | Largo Inc. - Common Shares | 0.11B | 1.74 | -2.80 | 47.40 | 0.00 |
ALEC | NASDAQ | Alector Inc | 0.17B | 1.74 | 1.76 | 20.87 | 0.00 |
ALYA | NASDAQ | 0.15B | 1.76 | -0.67 | 0.00 | 0.00 | |
IPHA | NASDAQ | Innate Pharma S.A. - American Depositary Shares | 0.15B | 1.76 | 0.00 | 11.56 | 0.00 |
NAUT | NASDAQ | Nautilus Biotechnology Inc | 0.22B | 1.77 | 0.57 | 0.00 | 0.00 |
MYPS | NASDAQ | PLAYSTUDIOS Inc | 0.22B | 1.77 | 2.32 | 0.00 | 0.00 |
SNDL | NASDAQ | SNDL Inc | 0.48B | 1.81 | -1.63 | 29.76 | 0.00 |
PROK | NASDAQ | ProKidney Corp | 0.23B | 1.81 | 8.74 | 0.00 | 0.00 |
ANGI | NASDAQ | Angi Inc | 0.90B | 1.81 | -1.37 | 22.00 | 0.00 |
DADA | NASDAQ | Dada Nexus Ltd | 0.47B | 1.82 | -2.68 | 0.00 | 0.00 |
IQ | NASDAQ | iQIYI Inc | 1.76B | 1.83 | 0.00 | 9.91 | 0.00 |
ABAT | NASDAQ | American Battery Technology Co | 0.16B | 1.83 | -5.71 | 0.00 | 0.00 |
KOPN | NASDAQ | Kopin Corp | 0.28B | 1.84 | 25.17 | 0.00 | 0.00 |
ECX | NASDAQ | ECARX Holdings Inc | 0.64B | 1.86 | -2.61 | 0.00 | 0.00 |
CAN | NASDAQ | Canaan Inc | 0.54B | 1.86 | -1.59 | 2.06 | 0.00 |
ALLO | NASDAQ | Allogene Therapeutics Inc | 0.39B | 1.88 | -2.35 | 0.00 | 0.00 |
GMGI | NASDAQ | Golden Matrix Group Inc | 0.25B | 1.90 | 2.16 | 22.99 | 0.00 |
QSI | NASDAQ | Quantum-Si Inc | 0.30B | 1.90 | -1.56 | 0.00 | 0.00 |
PLUG | NASDAQ | Plug Power Inc | 1.74B | 1.91 | 3.25 | 0.00 | 0.00 |
IKT | NASDAQ | Inhibikase Therapeutics Inc | 0.13B | 1.92 | -31.43 | 0.00 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.55B | 1.93 | -1.03 | 0.00 | 0.00 |
SKYX | NASDAQ | SKYX Platforms Corp | 0.20B | 1.94 | -5.37 | 0.00 | 0.00 |
CERS | NASDAQ | Cerus Corp | 0.36B | 1.94 | -8.50 | 0.00 | 0.00 |
DSY | NASDAQ | Big Tree Cloud Holdings Ltd | 0.11B | 1.94 | -13.01 | 126.83 | 0.00 |
VTYX | NASDAQ | Ventyx Biosciences Inc | 0.14B | 1.97 | -5.53 | 0.00 | 0.00 |
CGEN | NASDAQ | Compugen Ltd. - Ordinary Shares | 0.18B | 1.97 | 20.13 | 85.67 | 0.00 |
IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.29B | 1.97 | 0.77 | 0.00 | 0.00 |
MIST | NASDAQ | Milestone Pharmaceuticals Inc | 0.11B | 2.00 | -4.09 | 0.00 | 0.00 |
PLBY | NASDAQ | PLBY Group Inc | 0.19B | 2.00 | 7.53 | 0.00 | 0.00 |
NIU | NASDAQ | Niu Technologies | 0.16B | 2.02 | -1.95 | 57.88 | 0.00 |
NMRA | NASDAQ | Neumora Therapeutics Inc | 0.33B | 2.06 | 0.49 | 0.00 | 0.00 |
ACRX | NASDAQ | AcelRx Pharmaceuticals Inc | 0.25B | 2.07 | -9.22 | 0.00 | 0.00 |
GEVO | NASDAQ | Gevo Inc | 0.50B | 2.09 | -2.80 | 36.09 | 0.00 |
CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.80B | 2.10 | 2.20 | 19.09 | 0.00 |
SLRN | NASDAQ | Acelyrin Inc | 0.21B | 2.10 | -2.33 | 0.00 | 0.00 |
MVST | NASDAQ | Microvast Holdings Inc | 0.69B | 2.13 | 6.79 | 0.00 | 0.00 |
ZNTL | NASDAQ | Zentalis Pharmaceuticals Inc | 0.15B | 2.16 | 0.94 | 0.00 | 0.00 |
LESL | NASDAQ | Leslies Inc | 0.40B | 2.18 | 6.62 | 89.31 | 0.00 |
CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.38B | 2.18 | -21.65 | 0.00 | 0.00 |
SSP | NASDAQ | The E W Scripps Co | 0.19B | 2.18 | -4.39 | 17.63 | 0.00 |
ATAI | NASDAQ | ATAI Life Sciences NV | 0.37B | 2.18 | 2.83 | 0.00 | 0.00 |
AUTL | NASDAQ | Autolus Therapeutics PLC | 0.58B | 2.19 | 2.11 | 0.00 | 0.00 |
QSG | NASDAQ | QuantaSing Group Limited - American Depositary Shares | 0.11B | 2.19 | 0.93 | 2.49 | 0.00 |
STIM | NASDAQ | Neuronetics Inc | 0.12B | 2.24 | -8.95 | 0.00 | 0.00 |
PRQR | NASDAQ | ProQR Therapeutics NV | 0.24B | 2.25 | -6.25 | 0.00 | 0.00 |
NKTX | NASDAQ | Nkarta Inc | 0.16B | 2.26 | 4.15 | 0.00 | 0.00 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 30.65 | 0.00 |
ARAY | NASDAQ | Accuray Inc | 0.23B | 2.28 | -0.44 | 243.90 | 0.00 |
ESPR | NASDAQ | Esperion Therapeutics Inc | 0.45B | 2.28 | -2.57 | 0.00 | 0.00 |
AMTX | NASDAQ | Aemetis Inc | 0.12B | 2.30 | 2.23 | 0.00 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 0.51B | 2.32 | 0.87 | 0.00 | 0.00 |
SEER | NASDAQ | Seer Inc | 0.14B | 2.33 | -2.11 | 0.00 | 0.00 |
NNDM | NASDAQ | Nano Dimension Ltd | 0.51B | 2.33 | -0.65 | 0.00 | 0.00 |
SND | NASDAQ | Smart Sand Inc | 0.10B | 2.36 | 0.86 | 31.47 | 0.00 |
SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
IFRX | NASDAQ | InflaRx NV | 0.14B | 2.39 | 0.83 | 0.00 | 0.00 |
CABA | NASDAQ | Cabaletta Bio Inc | 0.12B | 2.39 | 3.03 | 0.00 | 0.00 |
BAER | NASDAQ | Bridger Aerospace Group Holdings Inc | 0.13B | 2.40 | -5.13 | 25.89 | 0.00 |
IHRT | NASDAQ | iHeartMedia Inc | 0.35B | 2.40 | 1.92 | 22.05 | 0.00 |
TSVT | NASDAQ | 2seventy bio Inc | 0.13B | 2.43 | -0.82 | 0.00 | 0.00 |
UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.32B | 2.43 | 2.54 | 88.71 | 0.00 |
RXT | NASDAQ | Rackspace Technology Inc | 0.56B | 2.44 | -0.41 | 0.00 | 0.00 |
VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.12B | 2.45 | -3.55 | 266.23 | 0.02 |
ZENV | NASDAQ | Zenvia Inc | 0.13B | 2.45 | -6.13 | 78.13 | 0.00 |
ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.26B | 2.45 | -2.39 | 0.00 | 0.00 |
TDUP | NASDAQ | ThredUp Inc | 0.28B | 2.50 | 1.84 | 0.00 | 0.00 |
VSTA | NASDAQ | Vasta Platform Ltd | 0.20B | 2.50 | 2.89 | 0.00 | 0.00 |
BDTX | NASDAQ | Black Diamond Therapeutics Inc | 0.14B | 2.52 | -0.99 | 0.00 | 0.00 |
EGHT | NASDAQ | 8x8 Inc | 0.33B | 2.53 | -18.91 | 0.00 | 0.00 |
IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.13B | 2.54 | 2.94 | 0.00 | 0.00 |
XNET | NASDAQ | Xunlei Ltd | 0.16B | 2.57 | 2.39 | 11.64 | 0.00 |
CMPX | NASDAQ | Compass Therapeutics Inc | 0.35B | 2.58 | -1.15 | 0.00 | 0.00 |
SAVA | NASDAQ | Cassava Sciences Inc | 0.12B | 2.59 | -1.15 | 0.00 | 0.00 |
PRME | NASDAQ | Prime Medicine Inc | 0.34B | 2.61 | -1.70 | 0.00 | 0.00 |
ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.10B | 2.61 | 9.92 | 48.78 | 0.00 |
DHC | NASDAQ | Diversified Healthcare Trust | 0.63B | 2.63 | 4.79 | 1.33 | 0.02 |
DXLG | NASDAQ | Destination XL Group Inc | 0.14B | 2.63 | -4.02 | 17.53 | 0.00 |
OXSQ | NASDAQ | Oxford Square Capital Corp | 0.18B | 2.65 | -0.38 | 96.17 | 0.15 |
KNTE | NASDAQ | Kinnate Biopharma Inc | 0.13B | 2.65 | -0.38 | 0.00 | 0.00 |
TCRX | NASDAQ | TScan Therapeutics Inc | 0.15B | 2.67 | -1.77 | 0.00 | 0.00 |
ELUT | NASDAQ | Elutia Inc | 0.11B | 2.68 | 2.29 | 0.00 | 0.00 |
SVRA | NASDAQ | Savara Inc | 0.46B | 2.68 | -2.55 | 0.00 | 0.00 |
ACIU | NASDAQ | AC Immune SA | 0.27B | 2.69 | -0.37 | 6.56 | 0.00 |
KLTR | NASDAQ | Kaltura Inc | 0.41B | 2.71 | -1.10 | 0.00 | 0.00 |
LWLG | NASDAQ | Lightwave Logic Inc | 0.33B | 2.71 | -2.17 | 0.00 | 0.00 |
TELA | NASDAQ | TELA Bio Inc | 0.11B | 2.72 | 1.88 | 0.00 | 0.00 |
CURI | NASDAQ | CuriosityStream Inc | 0.15B | 2.72 | -3.56 | 263.16 | 0.03 |
CLNE | NASDAQ | Clean Energy Fuels Corp | 0.61B | 2.72 | -0.37 | 22.27 | 0.00 |
ADV | NASDAQ | Advantage Solutions Inc | 0.88B | 2.73 | -0.37 | 0.00 | 0.00 |
BZFD | NASDAQ | BuzzFeed Inc | 0.10B | 2.74 | -6.17 | 0.00 | 0.00 |
TRVG | NASDAQ | trivago NV | 0.20B | 2.79 | -4.78 | 58.87 | 0.00 |
RMNI | NASDAQ | Rimini Street Inc | 0.25B | 2.80 | -0.36 | 15.46 | 0.00 |
LVOX | NASDAQ | LiveVox Holdings Inc | 0.27B | 2.81 | 0.72 | 0.00 | 0.00 |
HFFG | NASDAQ | HF Foods Group Inc | 0.15B | 2.82 | 1.44 | 6.05 | 0.00 |
GNSS | NASDAQ | Genasys Inc | 0.13B | 2.83 | -3.09 | 66.83 | 0.00 |
HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.37B | 2.85 | 0.36 | 25.60 | 0.00 |
SIEB | NASDAQ | Siebert Financial Corp | 0.11B | 2.85 | -3.07 | 10.42 | 0.00 |
MGNX | NASDAQ | Macrogenics Inc | 0.18B | 2.85 | 0.00 | 22.30 | 0.00 |
SVC | NASDAQ | Service Properties Trust | 0.48B | 2.89 | 5.48 | 278.97 | 0.15 |
PAYS | NASDAQ | PaySign Inc | 0.16B | 2.90 | 1.40 | 18.86 | 0.00 |
SGHT | NASDAQ | Sight Sciences Inc | 0.15B | 2.90 | 3.58 | 0.00 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.28B | 2.90 | 0.70 | 0.00 | 0.00 |
RR | NASDAQ | Richtech Robotics Inc | 0.32B | 2.90 | -12.54 | 0.00 | 0.00 |
HITI | NASDAQ | High Tide Inc. - Common Shares | 0.24B | 2.92 | 3.55 | 204.08 | 0.00 |
ABCL | NASDAQ | AbCellera Biologics Inc | 0.87B | 2.94 | 0.69 | 0.00 | 0.00 |
MGX | NASDAQ | Metagenomi Inc | 0.11B | 2.97 | -1.98 | 0.00 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.46B | 2.98 | 4.03 | 4.56 | 0.00 |
QIPT | NASDAQ | Quipt Home Medical Corp. - Common Shares | 0.13B | 2.99 | -0.17 | 59.17 | 0.00 |
ARBE | NASDAQ | Arbe Robotics Ltd | 0.29B | 2.99 | 4.55 | 0.00 | 0.00 |
IMPP | NASDAQ | Imperial Petroleum Inc | 0.10B | 2.99 | 0.00 | 2.67 | 0.00 |
AKYA | NASDAQ | Akoya Biosciences Inc | 0.15B | 3.00 | 1.36 | 0.00 | 0.00 |
LCID | NASDAQ | Lucid Group Inc | 9.07B | 3.01 | -0.34 | 0.00 | 0.00 |
SFE | NASDAQ | Safeguard Scientifics Inc | 0.11B | 3.01 | -2.84 | 0.00 | 0.00 |
GERN | NASDAQ | Geron Corp | 1.83B | 3.02 | 3.78 | 0.00 | 0.00 |
CYT | NASDAQ | Cyteir Therapeutics Inc | 0.11B | 3.02 | 0.00 | 0.00 | 0.00 |
WNW | NASDAQ | Meiwu Technology Co Ltd | 0.19B | 3.03 | -7.63 | 0.00 | 0.00 |
WALD | NASDAQ | Waldencast PLC | 0.37B | 3.03 | 0.67 | 0.00 | 0.00 |
AQST | NASDAQ | Aquestive Therapeutics Inc | 0.28B | 3.04 | -1.78 | 0.00 | 0.00 |
BZUN | NASDAQ | Baozun Inc | 0.18B | 3.06 | 6.25 | 24.10 | 0.00 |
NNBR | NASDAQ | NN Inc | 0.15B | 3.06 | 0.99 | 62.89 | 0.00 |
PBYI | NASDAQ | Puma Biotechnology Inc | 0.15B | 3.09 | 0.33 | 5.91 | 0.00 |
AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.26B | 3.10 | -0.65 | 0.00 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.48B | 3.10 | -4.07 | 13.56 | 0.00 |
TNGX | NASDAQ | Tango Therapeutics Inc | 0.33B | 3.11 | 0.00 | 0.00 | 0.00 |
MAMO | NASDAQ | Massimo Group | 0.13B | 3.13 | 1.63 | 16.15 | 0.00 |
NVTS | NASDAQ | Navitas Semiconductor Corp | 0.59B | 3.14 | 4.32 | 0.00 | 0.00 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 1.02B | 3.14 | 2.62 | 133.78 | 0.00 |
EPRX | NASDAQ | Eupraxia Pharmaceuticals Inc. - Common Stock | 0.11B | 3.17 | -0.88 | 0.00 | 0.00 |
TALK | NASDAQ | Talkspace Inc | 0.54B | 3.18 | -0.79 | 0.00 | 0.00 |
LTRX | NASDAQ | Lantronix Inc | 0.12B | 3.19 | -24.05 | 11.56 | 0.00 |
IBRX | NASDAQ | ImmunityBio Inc | 2.33B | 3.19 | -0.32 | 0.00 | 0.00 |
SOPH | NASDAQ | Sophia Genetics SA | 0.21B | 3.20 | 2.57 | 0.00 | 0.00 |
LOT | NASDAQ | Lotus Technology Inc | 2.18B | 3.21 | 0.32 | 0.00 | 0.00 |
ACHV | NASDAQ | Achieve Life Sciences Inc | 0.11B | 3.21 | -4.75 | 0.00 | 0.00 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.51B | 3.22 | -0.93 | 0.00 | 0.00 |
VERI | NASDAQ | Veritone Inc | 0.14B | 3.23 | -4.72 | 0.00 | 0.00 |
NEOV | NASDAQ | NeoVolta Inc | 0.11B | 3.24 | -11.75 | 0.00 | 0.00 |
TLS | NASDAQ | Telos Corp | 0.23B | 3.24 | 3.19 | 0.00 | 0.00 |
SCPH | NASDAQ | scPharmaceuticals Inc | 0.16B | 3.27 | 1.24 | 0.00 | 0.00 |
TOYO | NASDAQ | Toyo Co Ltd | 0.15B | 3.27 | -5.22 | 4.33 | 0.00 |
LPTH | NASDAQ | LightPath Technologies Inc | 0.13B | 3.27 | -4.67 | 121.96 | 0.00 |
III | NASDAQ | Information Services Group Inc | 0.16B | 3.28 | -0.31 | 11.49 | 0.06 |
TUSK | NASDAQ | Mammoth Energy Services Inc | 0.16B | 3.28 | -4.24 | 23.05 | 0.00 |
SLDB | NASDAQ | Solid Biosciences Inc | 0.13B | 3.33 | 1.53 | 0.00 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.64B | 3.36 | 2.44 | 0.00 | 0.00 |
YIBO | NASDAQ | Planet Image International Ltd | 0.18B | 3.36 | 4.35 | 15.14 | 0.00 |
EXFY | NASDAQ | Expensify Inc | 0.30B | 3.38 | -3.43 | 0.00 | 0.00 |
NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 0.16B | 3.39 | -2.03 | 0.00 | 0.00 |
EVGO | NASDAQ | EVgo Inc | 0.45B | 3.41 | -1.02 | 0.00 | 0.00 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 0.51B | 3.45 | 1.18 | 0.00 | 0.00 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.44B | 3.46 | 1.32 | 65.43 | 0.00 |
ATYR | NASDAQ | aTyr Pharma Inc | 0.29B | 3.46 | 0.00 | 0.00 | 0.00 |
EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.65B | 3.48 | 4.82 | 70.92 | 0.00 |
DTI | NASDAQ | Drilling Tools International Corp | 0.12B | 3.51 | 1.45 | 12.04 | 0.00 |
OPAL | NASDAQ | OPAL Fuels Inc | 0.10B | 3.52 | -1.95 | 16.50 | 0.00 |
STKS | NASDAQ | The One Group Hospitality Inc | 0.11B | 3.54 | -3.02 | 30.62 | 0.00 |
CVAC | NASDAQ | CureVac NV | 0.80B | 3.55 | -6.34 | 7.33 | 0.00 |
CCCC | NASDAQ | C4 Therapeutics Inc | 0.25B | 3.58 | -1.92 | 0.00 | 0.00 |
DIBS | NASDAQ | 1stdibs.com Inc | 0.13B | 3.58 | -1.38 | 0.00 | 0.00 |
CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.33B | 3.60 | -7.40 | 0.00 | 0.00 |
OABI | NASDAQ | OmniAb Inc | 0.44B | 3.60 | -2.97 | 0.00 | 0.00 |
JYD | NASDAQ | Jayud Global Logistics Ltd | 0.34B | 3.60 | 1.13 | 0.00 | 0.00 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 0.31B | 3.61 | 0.28 | 228.28 | 0.00 |
SIFY | NASDAQ | Sify Technologies Ltd | 0.26B | 3.61 | 3.29 | 234.79 | 0.00 |
SANA | NASDAQ | Sana Biotechnology Inc | 0.81B | 3.63 | 4.92 | 0.00 | 0.00 |
RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
INNV | NASDAQ | InnovAge Holding Corp | 0.50B | 3.67 | 3.83 | 0.00 | 0.00 |
KYTX | NASDAQ | Kyverna Therapeutics Inc | 0.16B | 3.68 | 2.23 | 0.00 | 0.00 |
CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.18B | 3.69 | -2.90 | 0.00 | 0.00 |
IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.59B | 3.71 | -1.60 | 54.80 | 0.00 |
ELDN | NASDAQ | Eledon Pharmaceuticals Inc | 0.22B | 3.74 | -3.86 | 6.44 | 0.00 |
OPRT | NASDAQ | Oportun Financial Corp | 0.13B | 3.74 | 2.19 | 5.02 | 0.00 |
MQ | NASDAQ | Marqeta Inc | 1.88B | 3.74 | -1.32 | 187.00 | 0.00 |
TRUE | NASDAQ | TrueCar Inc | 0.33B | 3.75 | 3.60 | 0.00 | 0.00 |
RSSS | NASDAQ | Research Solutions Inc | 0.12B | 3.77 | -1.57 | 35.97 | 0.00 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.30B | 3.80 | -1.05 | 0.00 | 0.00 |
OPT | NASDAQ | Opthea Limited - American Depositary Shares | 0.59B | 3.81 | 6.58 | 0.00 | 0.00 |
WOOF | NASDAQ | Petco Health and Wellness Co Inc | 1.05B | 3.81 | 1.07 | 28.01 | 0.00 |
LRMR | NASDAQ | Larimar Therapeutics Inc | 0.24B | 3.82 | 4.09 | 0.00 | 0.00 |
XBIT | NASDAQ | XBiotech Inc | 0.12B | 3.83 | 0.27 | 1.14 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.44B | 3.83 | -4.25 | 0.00 | 0.00 |
BTOC | NASDAQ | Armlogi Holding Corp | 0.16B | 3.84 | 1.59 | 4,622.03 | 0.00 |
DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.27B | 3.85 | -8.34 | 0.00 | 0.00 |
CRGO | NASDAQ | Freightos Ltd | 0.19B | 3.86 | -5.63 | 0.00 | 0.00 |
TBLA | NASDAQ | Taboola.com Ltd | 1.30B | 3.87 | -0.90 | 49.26 | 0.00 |
CDLX | NASDAQ | Cardlytics Inc | 0.20B | 3.88 | 1.31 | 0.00 | 0.00 |
TTEC | NASDAQ | TTEC Holdings Inc | 0.19B | 3.90 | -1.77 | 3.10 | 0.02 |
CNDT | NASDAQ | Conduent Inc | 0.62B | 3.90 | -0.51 | 1.98 | 0.00 |
ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.26B | 3.91 | 0.65 | 20.07 | 0.01 |
GNFT | NASDAQ | GENFIT S.A. - American Depositary Shares | 0.20B | 3.91 | -2.13 | 10.18 | 0.00 |
TRVI | NASDAQ | Trevi Therapeutics Inc | 0.35B | 3.92 | -1.76 | 0.00 | 0.00 |
CMRX | NASDAQ | Chimerix Inc | 0.35B | 3.93 | 3.43 | 0.76 | 0.00 |
VRA | NASDAQ | Vera Bradley Inc | 0.11B | 3.94 | 4.51 | 13.46 | 0.00 |
VUZI | NASDAQ | Vuzix Corp | 0.29B | 3.94 | -7.73 | 0.00 | 0.00 |
ALTI | NASDAQ | AlTi Global Inc | 0.37B | 3.94 | -1.50 | 0.00 | 0.00 |
VFS | NASDAQ | VinFast Auto Ltd | 9.21B | 3.94 | -0.13 | 0.00 | 0.00 |
GSM | NASDAQ | Ferroglobe PLC | 0.74B | 3.95 | 0.77 | 18.14 | 0.01 |
ACB | NASDAQ | Aurora Cannabis Inc. - Common Shares | 0.22B | 3.96 | -1.74 | 31.95 | 0.00 |
CRDF | NASDAQ | Cardiff Oncology Inc | 0.26B | 3.97 | 15.08 | 0.00 | 0.00 |
OSUR | NASDAQ | OraSure Technologies Inc | 0.30B | 4.01 | 2.56 | 25.47 | 0.00 |
LVRO | NASDAQ | Lavoro Ltd | 0.47B | 4.01 | -1.48 | 0.00 | 0.00 |
ANNX | NASDAQ | Annexon Inc | 0.43B | 4.04 | -1.95 | 0.00 | 0.00 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.22B | 4.08 | 0.75 | 310.43 | 0.00 |
ICG | NASDAQ | Intchains Group Limited - American Depositary Shares | 0.25B | 4.10 | 0.00 | 17.84 | 0.00 |
FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.23B | 4.10 | -0.49 | 0.00 | 0.00 |
SGMT | NASDAQ | Sagimet Biosciences Inc | 0.13B | 4.13 | -5.93 | 0.00 | 0.00 |
BMEA | NASDAQ | Biomea Fusion Inc | 0.15B | 4.13 | 3.91 | 0.00 | 0.00 |
KRMD | NASDAQ | KORU Medical Systems Inc | 0.19B | 4.14 | 1.23 | 748.73 | 0.00 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.73B | 4.14 | 0.00 | 13.39 | 0.00 |
BYND | NASDAQ | Beyond Meat Inc | 0.27B | 4.15 | 2.86 | 579.98 | 0.00 |
TELO | NASDAQ | Telomir Pharmaceuticals Inc | 0.12B | 4.17 | -14.20 | 0.00 | 0.00 |
NOTV | NASDAQ | Inotiv Inc | 0.14B | 4.18 | -7.01 | 187.54 | 0.00 |
CAAS | NASDAQ | China Automotive Systems Inc | 0.13B | 4.18 | 0.73 | 3.90 | 0.00 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.77B | 4.18 | -2.11 | 0.00 | 0.00 |
GNLX | NASDAQ | Genelux Corp | 0.15B | 4.21 | 7.95 | 0.00 | 0.00 |
BRAG | NASDAQ | Bragg Gaming Group Inc. - Common Shares | 0.11B | 4.24 | 0.24 | 106.38 | 0.00 |
RMBL | NASDAQ | RumbleON Inc | 0.16B | 4.26 | 0.24 | 6.91 | 0.00 |
MNTK | NASDAQ | Montauk Renewables Inc | 0.61B | 4.27 | -0.59 | 25.71 | 0.00 |
HTZ | NASDAQ | Hertz Global Holdings Inc | 1.31B | 4.27 | 4.66 | 16.19 | 0.00 |
UPLD | NASDAQ | Upland Software Inc | 0.12B | 4.29 | -4.67 | 5.17 | 0.00 |
UHG | NASDAQ | United Homes Group Inc | 0.25B | 4.34 | -1.81 | 1.88 | 0.00 |
VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.25B | 4.35 | -3.55 | 108.51 | 0.00 |
CDXS | NASDAQ | Codexis Inc | 0.36B | 4.37 | -1.91 | 0.00 | 0.00 |
EUDA | NASDAQ | EUDA Health Holdings Ltd | 0.16B | 4.37 | 3.07 | 0.00 | 0.00 |
DCGO | NASDAQ | DocGo Inc | 0.45B | 4.39 | 1.86 | 17.38 | 0.00 |
BCOV | NASDAQ | Brightcove Inc | 0.20B | 4.41 | -0.23 | 0.00 | 0.00 |
IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.26B | 4.42 | -5.36 | 0.00 | 0.00 |
SHLS | NASDAQ | Shoals Technologies Group Inc | 0.74B | 4.42 | 0.12 | 21.95 | 0.00 |
UXIN | NASDAQ | Uxin Ltd | 0.83B | 4.42 | -2.00 | 0.00 | 0.00 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 0.85B | 4.42 | -2.00 | 52.63 | 0.00 |
PSEC | NASDAQ | Prospect Capital Corp | 1.94B | 4.45 | -2.95 | 16.71 | 0.16 |
ACTG | NASDAQ | Acacia Research Corp | 0.44B | 4.52 | 0.45 | 7.34 | 0.00 |
SEAT | NASDAQ | Vivid Seats Inc | 0.60B | 4.53 | 4.38 | 40.16 | 0.00 |
CSTE | NASDAQ | Caesarstone Ltd | 0.16B | 4.53 | 1.35 | 33.74 | 0.00 |
RLAY | NASDAQ | Relay Therapeutics Inc | 0.76B | 4.54 | 1.34 | 0.00 | 0.00 |
TERN | NASDAQ | Terns Pharmaceuticals Inc | 0.39B | 4.54 | 0.89 | 0.00 | 0.00 |
BTMD | NASDAQ | Biote Corp | 0.14B | 4.56 | -5.20 | 15.20 | 0.00 |
VSTM | NASDAQ | Verastem Inc | 0.20B | 4.57 | 1.56 | 0.00 | 0.00 |
BRY | NASDAQ | Berry Corp (bry) | 0.35B | 4.58 | 1.33 | 3.91 | 0.14 |
HUMA | NASDAQ | Humacyte Inc | 0.59B | 4.62 | 2.44 | 0.00 | 0.00 |
PRCH | NASDAQ | Porch Group Inc | 0.47B | 4.64 | 5.46 | 0.00 | 0.00 |
FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.21B | 4.65 | -1.49 | 0.00 | 0.00 |
SFIX | NASDAQ | Stitch Fix Inc | 0.59B | 4.66 | 1.20 | 75.32 | 0.00 |
FLL | NASDAQ | Full House Resorts Inc | 0.17B | 4.70 | 4.22 | 146.52 | 0.00 |
SBT | NASDAQ | Sterling Bancorp Inc | 0.25B | 4.71 | -0.43 | 117.75 | 0.00 |
TARA | NASDAQ | Protara Therapeutics Inc | 0.16B | 4.73 | 3.96 | 0.00 | 0.00 |
VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.38B | 4.74 | -3.27 | 0.00 | 0.00 |
CLAR | NASDAQ | Clarus Corp | 0.18B | 4.74 | -1.05 | 18.59 | 0.02 |
LSAK | NASDAQ | Lesaka Technologies Inc | 0.38B | 4.75 | -5.19 | 29.67 | 0.00 |
RZLT | NASDAQ | Rezolute Inc | 0.28B | 4.75 | 0.00 | 5.70 | 0.00 |
ISPR | NASDAQ | Ispire Technology Inc | 0.27B | 4.76 | 0.00 | 0.00 | 0.00 |
SDA | NASDAQ | SunCar Technology Group Inc | 0.52B | 4.76 | -9.34 | 8.98 | 0.00 |
GRAB | NASDAQ | Grab Holdings Inc | 19.25B | 4.78 | 4.83 | 72.46 | 0.00 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.37B | 4.80 | 4.58 | 0.00 | 0.00 |
CRNT | NASDAQ | Ceragon Networks Ltd | 0.41B | 4.81 | 8.47 | 23.86 | 0.00 |
JRVR | NASDAQ | James River Group Holdings Ltd | 0.18B | 4.81 | -0.42 | 19.16 | 0.03 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.84B | 4.84 | -1.03 | 13.35 | 0.00 |
MXCT | NASDAQ | MaxCyte, Inc. - Common Stock | 0.51B | 4.85 | 10.23 | 0.00 | 0.00 |
MTTR | NASDAQ | Matterport Inc | 1.57B | 4.85 | 1.15 | 0.00 | 0.00 |
THRD | NASDAQ | Third Harmonic Bio Inc | 0.22B | 4.85 | -5.28 | 12.72 | 0.00 |
DSGN | NASDAQ | Design Therapeutics Inc | 0.27B | 4.85 | 0.11 | 0.00 | 0.00 |
INTR | NASDAQ | Inter & Co Inc | 2.16B | 4.92 | -1.01 | 14.81 | 0.01 |
DH | NASDAQ | Definitive Healthcare Corp | 0.57B | 4.93 | -1.60 | 16.61 | 0.00 |
LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.16B | 4.93 | -9.05 | 0.00 | 0.00 |
MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.71B | 4.98 | 4.30 | 29.72 | 0.00 |
WULF | NASDAQ | TeraWulf Inc | 1.93B | 5.01 | 5.92 | 25.77 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.48B | 5.02 | 18.40 | 3.66 | 0.00 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 2.03B | 5.07 | -0.10 | 6.36 | 0.20 |
RILY | NASDAQ | B. Riley Financial Inc | 0.15B | 5.08 | -1.75 | 12.02 | 0.22 |
AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.26B | 5.10 | 5.16 | 30.59 | 0.00 |
TLSI | NASDAQ | TriSalus Life Sciences Inc | 0.16B | 5.10 | 4.09 | 0.00 | 0.00 |
LPRO | NASDAQ | Open Lending Corp | 0.61B | 5.10 | -1.46 | 158.00 | 0.00 |
VYGR | NASDAQ | Voyager Therapeutics Inc | 0.28B | 5.11 | 0.99 | 8.21 | 0.00 |
COMM | NASDAQ | CommScope Holding Co Inc | 1.11B | 5.13 | 3.64 | 0.00 | 0.00 |
ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.13 | 3.41 | 0.00 | 0.00 |
CDZI | NASDAQ | Cadiz Inc | 0.39B | 5.17 | 3.93 | 0.00 | 0.00 |
ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.11B | 5.18 | 1.18 | 204.41 | 0.00 |
PETS | NASDAQ | PetMed Express Inc | 0.11B | 5.22 | 2.06 | 98.53 | 0.00 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.34B | 5.23 | 3.36 | 11.06 | 0.08 |
API | NASDAQ | Agora Inc | 0.48B | 5.23 | 8.29 | 0.00 | 0.00 |
GAIA | NASDAQ | Gaia Inc | 0.13B | 5.25 | -0.19 | 109.44 | 0.00 |
HAIN | NASDAQ | The Hain Celestial Group Inc | 0.48B | 5.32 | 5.77 | 12.02 | 0.00 |
IMTX | NASDAQ | Immatics NV | 0.65B | 5.34 | -3.09 | 0.00 | 0.00 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.31B | 5.34 | 0.19 | 210.23 | 0.00 |
SSSS | NASDAQ | SuRo Capital Corp | 0.13B | 5.36 | -15.14 | 0.67 | 0.00 |
ACRV | NASDAQ | Acrivon Therapeutics Inc | 0.17B | 5.37 | -3.51 | 0.00 | 0.00 |
SLN | NASDAQ | Silence Therapeutics Plc - American Depository Share | 0.25B | 5.37 | -5.63 | 0.00 | 0.00 |
MOLN | NASDAQ | Molecular Partners AG - American Depositary Shares | 0.20B | 5.38 | -0.28 | 0.00 | 0.00 |
REAX | NASDAQ | The Real Brokerage Inc | 1.08B | 5.41 | 2.08 | 0.00 | 0.00 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.39B | 5.43 | 2.07 | 0.00 | 0.00 |
FUFU | NASDAQ | BitFuFu Inc | 0.89B | 5.44 | 5.23 | 21.36 | 0.00 |
CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.35B | 5.45 | -0.19 | 29.44 | 0.00 |
PEPG | NASDAQ | PepGen Inc | 0.18B | 5.49 | 6.40 | 0.00 | 0.00 |
HDSN | NASDAQ | Hudson Technologies Inc | 0.25B | 5.56 | -1.69 | 8.54 | 0.00 |
ARDX | NASDAQ | Ardelyx Inc | 1.32B | 5.57 | -1.86 | 0.00 | 0.00 |
GASS | NASDAQ | StealthGas Inc | 0.20B | 5.57 | -2.80 | 3.19 | 0.00 |
HCAT | NASDAQ | Health Catalyst Inc | 0.34B | 5.59 | -3.12 | 24.75 | 0.00 |
ABEO | NASDAQ | Abeona Therapeutics Inc | 0.24B | 5.59 | 1.64 | 0.00 | 0.00 |
RVSB | NASDAQ | Riverview Bancorp Inc | 0.12B | 5.63 | -0.18 | 138.50 | 0.02 |
EGAN | NASDAQ | eGain Corp | 0.16B | 5.64 | -0.18 | 33.21 | 0.00 |
EOSE | NASDAQ | Eos Energy Enterprises Inc | 1.24B | 5.68 | -2.91 | 0.00 | 0.00 |
NIPG | NASDAQ | NIP Group Inc ADR | 0.32B | 5.70 | -9.38 | 0.00 | 0.00 |
CRCT | NASDAQ | Cricut Inc | 1.22B | 5.71 | 3.45 | 18.72 | 0.04 |
FENC | NASDAQ | Fennec Pharmaceuticals Inc. - Common Stock | 0.16B | 5.72 | 3.25 | 117.32 | 0.00 |
MNKD | NASDAQ | MannKind Corp | 1.58B | 5.72 | 1.35 | 70.38 | 0.00 |
CDXC | NASDAQ | ChromaDex Corp | 0.44B | 5.73 | 4.09 | 276.00 | 0.00 |
FBYD | NASDAQ | Falcons Beyond Global Inc | 0.21B | 5.74 | -1.75 | 0.00 | 0.00 |
NVNI | NASDAQ | Nvni Group Ltd | 0.21B | 5.74 | -14.71 | 0.00 | 0.00 |
RRGB | NASDAQ | Red Robin Gourmet Burgers Inc | 0.10B | 5.76 | -2.54 | 0.00 | 0.00 |
UNIT | NASDAQ | Uniti Group Inc | 1.41B | 5.77 | 1.06 | 12.51 | 0.06 |
DENN | NASDAQ | Denny's Corp | 0.30B | 5.78 | -2.04 | 21.33 | 0.00 |
SIGA | NASDAQ | SIGA Technologies Inc | 0.41B | 5.80 | -1.37 | 4.88 | 0.00 |
MRAM | NASDAQ | Everspin Technologies Inc | 0.13B | 5.80 | 0.52 | 80.14 | 0.00 |
QRHC | NASDAQ | Quest Resource Holding Corp | 0.12B | 5.80 | -2.61 | 13.50 | 0.00 |
PSNL | NASDAQ | Personalis Inc | 0.49B | 5.81 | -5.15 | 57.73 | 0.00 |
CIFR | NASDAQ | Cipher Mining Inc | 2.04B | 5.81 | -0.18 | 17.83 | 0.00 |
EWCZ | NASDAQ | European Wax Center Inc | 0.26B | 5.90 | -4.23 | 28.91 | 0.00 |
MLCO | NASDAQ | Melco Resorts and Entertainment Ltd | 2.48B | 5.91 | -5.60 | 13.14 | 0.00 |
BRLS | NASDAQ | Borealis Foods Inc | 0.13B | 5.91 | -0.26 | 0.00 | 0.00 |
LFCR | NASDAQ | Lifecore Biomedical Inc | 0.22B | 5.94 | 3.85 | 40.17 | 0.00 |
CXDO | NASDAQ | Crexendo Inc | 0.16B | 5.94 | -0.84 | 118.40 | 0.00 |
OBIO | NASDAQ | Orchestra BioMed Holdings Inc | 0.23B | 5.98 | 2.23 | 0.00 | 0.00 |
GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 0.37B | 5.99 | 2.93 | 0.00 | 0.00 |
IOVA | NASDAQ | Iovance Biotherapeutics Inc | 1.83B | 5.99 | -1.81 | 0.00 | 0.00 |
JBLU | NASDAQ | JetBlue Airways Corp | 2.08B | 6.01 | -25.72 | 25.03 | 0.00 |
KVHI | NASDAQ | KVH Industries Inc | 0.12B | 6.04 | 0.67 | 270.54 | 0.00 |
NYMT | NASDAQ | New York Mortgage Trust Inc | 0.55B | 6.04 | 0.84 | 15.02 | 0.13 |
DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.26B | 6.06 | -3.81 | 0.00 | 0.00 |
VMEO | NASDAQ | Vimeo Inc | 1.01B | 6.06 | -0.42 | 32.90 | 0.00 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.79B | 6.08 | 2.36 | 15.41 | 0.06 |
LUNG | NASDAQ | Pulmonx Corp | 0.24B | 6.09 | 0.50 | 0.00 | 0.00 |
ARRY | NASDAQ | Array Technologies Inc | 0.93B | 6.10 | 8.55 | 9.01 | 0.00 |
RDIB | NASDAQ | Reading International Inc - Class B Voting Common Stock | 0.14B | 6.10 | 1.67 | 75.53 | 0.00 |
ARTV | NASDAQ | Artiva Biotherapeutics Inc | 0.15B | 6.11 | 3.04 | 0.00 | 0.00 |
LCUT | NASDAQ | Lifetime Brands Inc | 0.14B | 6.13 | 0.17 | 10.59 | 0.03 |
BIGC | NASDAQ | BigCommerce Holdings Inc | 0.48B | 6.14 | -0.49 | 26.04 | 0.00 |
RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.28B | 6.19 | 0.00 | 0.00 | 0.00 |
OB | NASDAQ | Outbrain Inc | 0.58B | 6.24 | 1.80 | 0.00 | 0.00 |
ETNB | NASDAQ | 89bio Inc | 0.90B | 6.24 | -4.23 | 0.00 | 0.00 |
AIOT | NASDAQ | PowerFleet Inc | 0.83B | 6.25 | -1.58 | 38.31 | 0.00 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.43B | 6.25 | -4.73 | 0.00 | 0.00 |
NCMI | NASDAQ | National CineMedia Inc | 0.59B | 6.26 | 3.30 | 41.32 | 0.00 |
LAZR | NASDAQ | Luminar Technologies Inc | 0.21B | 6.26 | -3.55 | 0.00 | 0.00 |
MPAA | NASDAQ | Motorcar Parts of America Inc | 0.12B | 6.26 | -0.84 | 39.18 | 0.00 |
ARQ | NASDAQ | Arq Inc | 0.26B | 6.28 | 0.08 | 205.67 | 0.00 |
HNST | NASDAQ | The Honest Co Inc | 0.63B | 6.28 | -0.16 | 0.56 | 0.00 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.81B | 6.32 | -2.32 | 0.00 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 0.71B | 6.33 | -0.63 | 5,770.28 | 0.00 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.50B | 6.39 | 3.40 | 2.36 | 0.00 |
BLZE | NASDAQ | Backblaze Inc | 0.33B | 6.41 | 1.27 | 0.00 | 0.00 |
EPSN | NASDAQ | Epsilon Energy Ltd | 0.14B | 6.45 | -2.28 | 25.13 | 0.04 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.21B | 6.45 | -4.73 | 57.26 | 0.00 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.30B | 6.58 | -0.31 | 0.00 | 0.00 |
ALMS | NASDAQ | Alumis Inc | 0.36B | 6.59 | -7.58 | 0.00 | 0.00 |
GRFS | NASDAQ | Grifols, S.A. - American Depositary Shares | 4.50B | 6.62 | -3.92 | 28.52 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.57B | 6.62 | 0.08 | 0.00 | 0.00 |
RNW | NASDAQ | ReNew Energy Global PLC | 2.41B | 6.64 | 1.38 | 111.45 | 0.00 |
OLMA | NASDAQ | Olema Pharmaceuticals inc | 0.49B | 6.64 | 7.62 | 0.00 | 0.00 |
SHIP | NASDAQ | Seanergy Maritime Holdings Corp | 0.14B | 6.66 | 0.15 | 2.78 | 0.08 |
WEST | NASDAQ | Westrock Coffee Co | 0.63B | 6.67 | 3.98 | 0.00 | 0.00 |
MERC | NASDAQ | Mercer International Inc | 0.45B | 6.68 | 1.99 | 8.38 | 0.05 |
NVCT | NASDAQ | Nuvectis Pharma Inc | 0.15B | 6.71 | -7.32 | 0.00 | 0.00 |
LFMD | NASDAQ | LifeMD Inc | 0.28B | 6.75 | 8.18 | 28.41 | 0.00 |
ALT | NASDAQ | Altimmune Inc | 0.48B | 6.78 | -1.31 | 2.66 | 0.00 |
ENGN | NASDAQ | enGene Holdings Inc | 0.35B | 6.79 | -5.17 | 0.00 | 0.00 |
SLNG | NASDAQ | Stabilis Solutions Inc | 0.13B | 6.80 | 0.97 | 29.95 | 0.00 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.44B | 6.82 | 0.00 | 3.00 | 0.09 |
LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.35B | 6.88 | 0.59 | 9.21 | 0.00 |
ACCD | NASDAQ | Accolade Inc | 0.56B | 6.88 | -0.29 | 0.00 | 0.00 |
LILA | NASDAQ | Liberty Latin America Ltd | 1.36B | 6.90 | -0.58 | 9.11 | 0.00 |
PROF | NASDAQ | Profound Medical Corp. - common stock | 0.21B | 6.91 | -0.44 | 0.00 | 0.00 |
CADL | NASDAQ | Candel Therapeutics Inc | 0.31B | 6.91 | 4.62 | 0.00 | 0.00 |
BIOX | NASDAQ | Bioceres Crop Solutions Corp | 0.42B | 6.95 | -3.21 | 242.36 | 0.00 |
AZ | NASDAQ | A2Z Smart Technologies Corp | 0.24B | 6.97 | 6.92 | 0.00 | 0.00 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.40B | 7.01 | 5.10 | 25.55 | 0.00 |
ARKO | NASDAQ | ARKO Corp | 0.82B | 7.08 | -1.53 | 41.31 | 0.02 |
LNKB | NASDAQ | Linkbancorp Inc | 0.27B | 7.10 | -0.15 | 10.31 | 0.04 |
OCCI | NASDAQ | OFS Credit Co Inc | 0.15B | 7.11 | 0.15 | 7.89 | 0.18 |
KRNY | NASDAQ | Kearny Financial Corp | 0.46B | 7.16 | -2.26 | 22.25 | 0.06 |
GIFI | NASDAQ | Gulf Island Fabrication Inc | 0.12B | 7.21 | 2.56 | 6.21 | 0.00 |
SANG | NASDAQ | Sangoma Technologies Corporation - Common Shares | 0.24B | 7.22 | 3.00 | 110.73 | 0.00 |
AUR | NASDAQ | Aurora Innovation Inc | 12.48B | 7.26 | 6.77 | 0.00 | 0.00 |
SAGE | NASDAQ | Sage Therapeutics Inc | 0.45B | 7.29 | 0.42 | 4.35 | 0.00 |
PLTK | NASDAQ | Playtika Holding Corp | 2.72B | 7.29 | 0.56 | 12.50 | 0.06 |
FCEL | NASDAQ | FuelCell Energy Inc | 0.15B | 7.30 | -6.65 | 3.81 | 0.00 |
NA | NASDAQ | Nano Labs Ltd | 0.11B | 7.30 | 0.29 | 0.00 | 0.00 |
KOD | NASDAQ | Kodiak Sciences Inc | 0.38B | 7.30 | 1.82 | 0.00 | 0.00 |
RPAY | NASDAQ | Repay Holdings Corp | 0.64B | 7.34 | -0.82 | 7.76 | 0.00 |
TTSH | NASDAQ | Tile Shop Holdings Inc | 0.33B | 7.37 | 0.41 | 92.38 | 0.00 |
LION | NASDAQ | Lionsgate Studios Corp | 2.13B | 7.38 | 1.38 | 25.58 | 0.00 |
VOXX | NASDAQ | VOXX International Corp | 0.17B | 7.38 | 0.34 | 9.31 | 0.00 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.87B | 7.40 | 0.28 | 0.00 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 0.63B | 7.41 | -3.77 | 0.00 | 0.00 |
MOMO | NASDAQ | Momo Inc | 1.28B | 7.41 | 1.10 | 7.91 | 0.00 |
VNET | NASDAQ | 21Vianet Group Inc | 1.98B | 7.42 | 3.35 | 38.46 | 0.00 |
ACDC | NASDAQ | ProFrac Holding Corp | 1.19B | 7.42 | -1.86 | 9.76 | 0.00 |
MNMD | NASDAQ | Mind Medicine Inc | 0.54B | 7.43 | 7.69 | 0.00 | 0.00 |
SWIM | NASDAQ | Latham Group Inc | 0.86B | 7.43 | 0.55 | 66.20 | 0.00 |
ADPT | NASDAQ | Adaptive Biotechnologies Corp | 1.10B | 7.45 | 9.40 | 39.33 | 0.00 |
APLD | NASDAQ | Applied Digital Corp | 1.67B | 7.47 | -16.69 | 0.00 | 0.00 |
RGNX | NASDAQ | Regenxbio Inc | 0.37B | 7.49 | 1.63 | 11.95 | 0.00 |
BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.55B | 7.49 | -1.67 | 0.00 | 0.00 |
ATXS | NASDAQ | Astria Therapeutics Inc | 0.42B | 7.52 | 1.22 | 16.48 | 0.00 |
INMB | NASDAQ | INmune Bio Inc | 0.17B | 7.53 | 15.38 | 0.00 | 0.00 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 25.16B | 7.55 | 0.00 | 8,252.81 | 0.03 |
CRML | NASDAQ | Critical Metals Corp | 0.68B | 7.58 | -3.44 | 0.00 | 0.00 |
IRBT | NASDAQ | iRobot Corp | 0.23B | 7.60 | -1.17 | 27.02 | 0.00 |
WLGS | NASDAQ | WANG & LEE Group Inc | 0.13B | 7.60 | 0.80 | 425.00 | 0.00 |
UDMY | NASDAQ | Udemy Inc | 1.11B | 7.60 | 0.80 | 0.00 | 0.00 |
AVDL | NASDAQ | Avadel Pharmaceuticals PLC | 0.73B | 7.61 | 1.54 | 35.21 | 0.00 |
RXRX | NASDAQ | Recursion Pharmaceuticals Inc | 2.97B | 7.61 | 4.97 | 0.00 | 0.00 |
KGEI | NASDAQ | Kolibri Global Energy Inc. - Common stock | 0.27B | 7.63 | 2.28 | 16.68 | 0.00 |
ABL | NASDAQ | Abacus Life Inc | 0.74B | 7.63 | 2.35 | 4,861.38 | 0.00 |
NNOX | NASDAQ | Nano X Imaging Ltd | 0.45B | 7.64 | 1.87 | 0.00 | 0.00 |
ITOS | NASDAQ | ITeos Therapeutics Inc | 0.28B | 7.66 | -1.80 | 0.00 | 0.00 |
FUND | NASDAQ | Sprott Focus Trust Inc | 0.23B | 7.67 | -0.13 | 0.00 | 0.00 |
ALLT | NASDAQ | Allot Ltd | 0.30B | 7.71 | 2.45 | 0.00 | 0.00 |
RSVR | NASDAQ | Reservoir Media Inc | 0.51B | 7.75 | -0.33 | 66.33 | 0.00 |
QUIK | NASDAQ | QuickLogic Corp | 0.12B | 7.81 | -1.64 | 27.32 | 0.00 |
CLEU | NASDAQ | China Liberal Education Holdings Ltd | 2.11B | 7.82 | 6.40 | 0.00 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.29B | 7.84 | 0.65 | 89.50 | 0.00 |
DLHC | NASDAQ | DLH Holdings Corp | 0.11B | 7.85 | -1.26 | 14.43 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.39B | 7.85 | -2.37 | 0.00 | 0.00 |
LOGC | NASDAQ | ContextLogic Inc | 0.21B | 7.86 | 0.45 | 48.78 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 1.77B | 7.87 | -3.45 | 25.24 | 0.00 |
ULBI | NASDAQ | Ultralife Corp | 0.13B | 7.88 | -2.36 | 13.80 | 0.00 |
MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.50B | 7.90 | 6.76 | 0.00 | 0.00 |
BOOM | NASDAQ | DMC Global Inc | 0.16B | 7.91 | -1.32 | 23.31 | 0.00 |
AURA | NASDAQ | Aura Biosciences Inc | 0.40B | 7.93 | 2.06 | 0.00 | 0.00 |
JFIN | NASDAQ | Jiayin Group Inc | 0.42B | 7.94 | 1.80 | 2.88 | 0.06 |
RDFN | NASDAQ | Redfin Corp | 0.99B | 7.96 | -0.50 | 1,454.49 | 0.00 |
BSBK | NASDAQ | Bogota Financial Corp | 0.10B | 7.96 | 1.40 | 144.75 | 0.00 |
KURA | NASDAQ | Kura Oncology Inc | 0.62B | 7.98 | -2.81 | 0.00 | 0.00 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.43B | 7.98 | -1.49 | 14.94 | 0.00 |
VMD | NASDAQ | Viemed Healthcare Inc | 0.31B | 8.00 | 1.01 | 31.88 | 0.00 |
AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.15B | 8.01 | -0.99 | 11.55 | 0.00 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.55B | 8.02 | -5.98 | 0.00 | 0.00 |
ZYXI | NASDAQ | Zynex Inc | 0.26B | 8.06 | 4.27 | 54.71 | 0.00 |
OCUL | NASDAQ | Ocular Therapeutix Inc | 1.27B | 8.09 | 1.00 | 0.00 | 0.00 |
LGVC | NASDAQ | LAMF Global Ventures Corp I | 0.10B | 8.11 | 20.06 | 0.00 | 0.00 |
GOGO | NASDAQ | Gogo Inc | 1.06B | 8.12 | 3.38 | 19.26 | 0.00 |
LSEA | NASDAQ | Landsea Homes Corp | 0.29B | 8.13 | -0.86 | 11.30 | 0.00 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.92B | 8.13 | -0.86 | 0.00 | 0.02 |
OFS | NASDAQ | OFS Capital Corp | 0.11B | 8.13 | 0.25 | 25.40 | 0.17 |
LFST | NASDAQ | LifeStance Health Group Inc | 3.12B | 8.15 | 1.25 | 256.41 | 0.00 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.43B | 8.17 | -2.04 | 29.38 | 0.00 |
SVCO | NASDAQ | Silvaco Group Inc | 0.23B | 8.21 | -2.61 | 24.69 | 0.00 |
PTEN | NASDAQ | Patterson-UTI Energy Inc | 3.20B | 8.21 | -2.33 | 12.87 | 0.04 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.35B | 8.21 | 3.21 | 13.27 | 0.02 |
AIRJ | NASDAQ | Montana Technologies Corp | 0.46B | 8.23 | -6.22 | 0.00 | 0.00 |
SSRM | NASDAQ | SSR Mining Inc. - Common Stock | 1.67B | 8.24 | 5.31 | 7.63 | 0.00 |
MDRX | NASDAQ | Veradigm Inc | 0.89B | 8.26 | -3.06 | 0.00 | 0.00 |
AFCG | NASDAQ | AFC Gamma Inc | 0.18B | 8.28 | 1.10 | 32.42 | 0.19 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
BMBL | NASDAQ | Bumble Inc | 0.90B | 8.32 | -3.71 | 13.77 | 0.00 |
PLL | NASDAQ | Piedmont Lithium Inc | 0.18B | 8.32 | 0.91 | 52.08 | 0.00 |
NVAX | NASDAQ | Novavax Inc | 1.34B | 8.35 | -2.97 | 7.67 | 0.00 |
NEXT | NASDAQ | NextDecade Corp | 2.19B | 8.40 | -2.10 | 42.44 | 0.00 |
ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.88B | 8.42 | 3.19 | 18.45 | 0.02 |
IMMR | NASDAQ | Immersion Corp | 0.27B | 8.42 | -0.71 | 4.62 | 0.02 |
GPRE | NASDAQ | Green Plains Inc | 0.54B | 8.42 | -0.36 | 8.80 | 0.00 |
PDYN | NASDAQ | Palladyne AI Corp | 0.25B | 8.44 | 9.76 | 0.00 | 0.00 |
SRTS | NASDAQ | Sensus Healthcare Inc | 0.14B | 8.44 | 4.07 | 14.23 | 0.00 |
SCWX | NASDAQ | SecureWorks Corp | 0.75B | 8.44 | 0.24 | 0.00 | 0.00 |
AMCX | NASDAQ | AMC Networks Inc | 0.37B | 8.45 | -5.59 | 13.79 | 0.00 |
STHO | NASDAQ | Star Holdings | 0.11B | 8.51 | -0.24 | 1.37 | 0.00 |
MDXG | NASDAQ | MiMedx Group Inc | 1.25B | 8.54 | -0.12 | 14.58 | 0.00 |
VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 21.64B | 8.55 | 0.47 | 9.43 | 0.08 |
PTON | NASDAQ | Peloton Interactive Inc | 3.34B | 8.56 | 2.46 | 135.12 | 0.00 |
AMRX | NASDAQ | Amneal Pharmaceuticals Inc | 2.66B | 8.58 | -1.72 | 95.18 | 0.00 |
MRCC | NASDAQ | Monroe Capital Corp | 0.19B | 8.60 | 0.94 | 14.13 | 0.12 |
ABVX | NASDAQ | Abivax SA - American Depositary Shares | 0.55B | 8.61 | -3.15 | 0.00 | 0.00 |
STNE | NASDAQ | StoneCo Ltd | 2.56B | 8.61 | 0.35 | 8.26 | 0.00 |
REE | NASDAQ | REE Automotive Ltd | 0.17B | 8.61 | -2.06 | 0.00 | 0.00 |
CTLP | NASDAQ | Cantaloupe Inc | 0.63B | 8.64 | 2.62 | 51.79 | 0.00 |
QTRX | NASDAQ | Quanterix Corp | 0.43B | 8.66 | 2.73 | 0.00 | 0.00 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.55B | 8.67 | -0.81 | 36.75 | 0.00 |
TH | NASDAQ | Target Hospitality Corp | 0.86B | 8.68 | -2.37 | 10.01 | 0.00 |
RGP | NASDAQ | Resources Connection Inc | 0.29B | 8.69 | 2.24 | 3.89 | 0.07 |
ATOM | NASDAQ | Atomera Inc | 0.25B | 8.72 | -21.02 | 0.00 | 0.00 |
PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.43B | 8.73 | -0.57 | 10.36 | 0.00 |
DOMO | NASDAQ | Domo Inc | 0.34B | 8.75 | -4.27 | 0.00 | 0.00 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.43B | 8.75 | 5.43 | 0.00 | 0.00 |
NEON | NASDAQ | Neonode Inc | 0.15B | 8.78 | -0.12 | 0.00 | 0.00 |
CONX | NASDAQ | CONX Corp | 0.22B | 8.79 | -4.46 | 0.00 | 0.00 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.75B | 8.80 | -0.68 | 7.67 | 0.13 |
GHRS | NASDAQ | GH Research PLC | 0.55B | 8.80 | 0.00 | 0.00 | 0.00 |
DNUT | NASDAQ | Krispy Kreme Inc | 1.50B | 8.81 | 0.40 | 53.88 | 0.02 |
MFIN | NASDAQ | Medallion Financial Corp | 0.20B | 8.81 | -1.90 | 5.21 | 0.05 |
RUN | NASDAQ | Sunrun Inc | 1.98B | 8.81 | 1.04 | 263.76 | 0.00 |
TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.76B | 8.86 | -4.74 | 6.34 | 0.15 |
PCT | NASDAQ | PureCycle Technologies Inc | 1.58B | 8.90 | -0.56 | 0.00 | 0.00 |
MTLS | NASDAQ | Materialise NV | 0.53B | 8.93 | -3.04 | 50.58 | 0.00 |
GEOS | NASDAQ | Geospace Technologies Corp | 0.11B | 8.94 | 0.00 | 9.64 | 0.00 |
FTEL | NASDAQ | Fitell Corp | 0.18B | 8.94 | -2.94 | 0.00 | 0.00 |
OMER | NASDAQ | Omeros Corp | 0.52B | 8.96 | -0.39 | 0.00 | 0.00 |
TKNO | NASDAQ | Alpha Teknova Inc | 0.48B | 9.01 | -2.28 | 0.00 | 0.00 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.48B | 9.11 | 2.36 | 13.60 | 0.10 |
CRSR | NASDAQ | Corsair Gaming Inc | 0.96B | 9.14 | 2.36 | 390.45 | 0.00 |
TBPH | NASDAQ | Theravance Biopharma Inc | 0.45B | 9.15 | 6.65 | 11.21 | 0.00 |
LZ | NASDAQ | LegalZoom.com Inc | 1.59B | 9.18 | 1.22 | 70.00 | 0.00 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.66B | 9.19 | 1.66 | 0.00 | 0.00 |
REAL | NASDAQ | The RealReal Inc | 1.01B | 9.21 | -3.36 | 5.51 | 0.00 |
MITK | NASDAQ | Mitek Systems Inc | 0.42B | 9.23 | 1.88 | 149.71 | 0.00 |
PROP | NASDAQ | Prairie Operating Co | 0.21B | 9.24 | -0.97 | 0.02 | 0.00 |
PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 0.63B | 9.25 | -3.15 | 0.00 | 0.00 |
SSYS | NASDAQ | Stratasys Ltd | 0.66B | 9.26 | -3.65 | 0.00 | 0.00 |
GT | NASDAQ | Goodyear Tire & Rubber Co | 2.64B | 9.28 | -0.70 | 4.75 | 0.00 |
COGT | NASDAQ | Cogent Biosciences Inc | 1.03B | 9.30 | 4.15 | 0.00 | 0.00 |
PGY | NASDAQ | Pagaya Technologies Ltd | 0.69B | 9.33 | 0.33 | 7.87 | 0.00 |
STOK | NASDAQ | Stoke Therapeutics Inc | 0.49B | 9.34 | -0.22 | 16.94 | 0.00 |
HRZN | NASDAQ | Horizon Technology Finance Corp | 0.37B | 9.35 | 1.25 | 7.45 | 0.14 |
PRTH | NASDAQ | Priority Technology Holdings Inc | 0.77B | 9.36 | 1.25 | 25.45 | 0.00 |
WB | NASDAQ | Weibo Corp | 2.28B | 9.37 | -2.40 | 7.37 | 0.00 |
WNEB | NASDAQ | Western New England Bancorp Inc | 0.20B | 9.40 | -0.53 | 16.80 | 0.03 |
RCEL | NASDAQ | AVITA Medical Inc | 0.25B | 9.44 | 3.06 | 0.00 | 0.00 |
EHTH | NASDAQ | eHealth Inc | 0.28B | 9.50 | -3.75 | 13.62 | 0.00 |
INSE | NASDAQ | Inspired Entertainment Inc | 0.25B | 9.50 | 0.00 | 52.00 | 0.00 |
AGNC | NASDAQ | AGNC Investment Corp | 8.55B | 9.53 | 0.16 | 10.83 | 0.14 |
TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.59B | 9.54 | 3.81 | 15.64 | 0.05 |
BLFY | NASDAQ | Blue Foundry Bancorp | 0.21B | 9.54 | 1.39 | 0.00 | 0.00 |
BGC | NASDAQ | BGC Group Inc | 4.59B | 9.56 | 1.65 | 41.52 | 0.01 |
METC | NASDAQ | Ramaco Resources Inc | 0.50B | 9.59 | -1.19 | 14.34 | 0.06 |
FOLD | NASDAQ | Amicus Therapeutics Inc | 2.87B | 9.61 | -0.42 | 61.73 | 0.00 |
RBKB | NASDAQ | Rhinebeck Bancorp Inc | 0.11B | 9.65 | 0.53 | 20.34 | 0.00 |
AFRI | NASDAQ | Forafric Global PLC | 0.26B | 9.68 | 0.84 | 0.00 | 0.00 |
NWL | NASDAQ | Newell Brands Inc | 4.03B | 9.68 | 0.95 | 9.51 | 0.04 |
VIR | NASDAQ | Vir Biotechnology Inc | 1.34B | 9.70 | -2.86 | 3.96 | 0.00 |
XRX | NASDAQ | Xerox Holdings Corp | 1.21B | 9.71 | 0.31 | 7.14 | 0.13 |
HIMX | NASDAQ | Himax Technologies Inc | 1.70B | 9.71 | 1.79 | 21.66 | 0.03 |
UBFO | NASDAQ | United Security Bancshares | 0.17B | 9.73 | 0.52 | 11.31 | 0.05 |
GTX | NASDAQ | Garrett Motion Inc | 2.09B | 9.80 | 2.30 | 7.78 | 0.01 |
ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
AVXL | NASDAQ | Anavex Life Sciences Corp | 0.84B | 9.88 | -1.11 | 0.00 | 0.00 |
IEP | NASDAQ | Icahn Enterprises LP | 4.99B | 9.91 | -0.71 | 165.52 | 0.36 |
MAXN | NASDAQ | Maxeon Solar Technologies Ltd | 0.17B | 9.98 | -13.22 | 0.00 | 0.00 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.64B | 9.98 | 0.91 | 52.22 | 0.00 |
RMGC | NASDAQ | RMG Acquisition Corp III | 0.13B | 9.98 | -0.50 | 0.00 | 0.00 |
RAIL | NASDAQ | FreightCar America Inc | 0.19B | 9.98 | 0.00 | 17.45 | 0.00 |
DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.50B | 10.00 | -1.39 | 4.61 | 0.00 |
ACAH | NASDAQ | Atlantic Coastal Acquisition Corp | 0.12B | 10.00 | 0.31 | 0.00 | 0.00 |
SNCR | NASDAQ | Synchronoss Technologies Inc | 0.11B | 10.05 | 3.51 | 15.46 | 0.00 |
VINP | NASDAQ | Vinci Partners Investments Ltd | 0.65B | 10.06 | -1.28 | 18.53 | 0.07 |
MACI | NASDAQ | Melar Acquisition Corp I | 0.22B | 10.06 | -0.12 | 0.00 | 0.00 |
PCSC | NASDAQ | Perceptive Capital Solutions Corp | 0.11B | 10.07 | 0.00 | 0.00 | 0.00 |
WHF | NASDAQ | WhiteHorse Finance Inc | 0.23B | 10.08 | 0.41 | 23.31 | 0.15 |
ENER | NASDAQ | Accretion Acquisition Corp | 0.11B | 10.08 | 0.10 | 0.00 | 0.00 |
NRAC | NASDAQ | Northern Revival Acquisition Corp | 0.24B | 10.08 | 0.00 | 0.00 | 0.00 |
HLMN | NASDAQ | Hillman Solutions Corp | 1.99B | 10.13 | 0.60 | 266.85 | 0.00 |
INGN | NASDAQ | Inogen Inc | 0.24B | 10.14 | -0.77 | 68.40 | 0.00 |
WBD | NASDAQ | Warner Bros. Discovery Inc | 24.92B | 10.16 | -0.40 | 14.01 | 0.00 |
HMST | NASDAQ | HomeStreet Inc | 0.19B | 10.17 | -2.31 | 52.91 | 0.00 |
GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.37B | 10.17 | -0.20 | 68.58 | 0.00 |
EVCM | NASDAQ | EverCommerce Inc | 1.87B | 10.17 | 0.85 | 17.04 | 0.00 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.59B | 10.20 | 1.40 | 0.00 | 0.00 |
GNOM | NASDAQ | Global X Genomics & Biotechnology ETF | 0.11B | 10.21 | 2.08 | 0.00 | 0.00 |
CLSK | NASDAQ | Cleanspark Inc | 2.87B | 10.22 | -11.37 | 1,111.11 | 0.00 |
IBAC | NASDAQ | IB Acquisition Corp | 0.16B | 10.23 | 0.20 | 53.84 | 0.00 |
MLYS | NASDAQ | Mineralys Therapeutics Inc | 0.51B | 10.26 | 0.49 | 0.00 | 0.00 |
RFAI | NASDAQ | RF Acquisition Corp II | 0.15B | 10.27 | 0.29 | 0.00 | 0.00 |
AUDC | NASDAQ | AudioCodes Ltd. - Ordinary Shares | 0.30B | 10.29 | 0.69 | 24.44 | 0.03 |
ZI | NASDAQ | ZoomInfo Technologies Inc | 3.53B | 10.29 | 1.09 | 333.33 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.41B | 10.30 | -14.46 | 0.00 | 0.00 |
URGN | NASDAQ | UroGen Pharma Ltd | 0.44B | 10.36 | 1.18 | 0.00 | 0.00 |
AHCO | NASDAQ | AdaptHealth Corp | 1.40B | 10.37 | 2.27 | 9.72 | 0.00 |
CCIX | NASDAQ | Churchill Capital Corp IX | 0.38B | 10.38 | 0.29 | 0.00 | 0.00 |
VLY | NASDAQ | Valley National Bancorp | 5.81B | 10.39 | 2.42 | 14.94 | 0.04 |
NYXH | NASDAQ | Nyxoah SA - Ordinary Shares | 0.39B | 10.47 | -3.15 | 0.00 | 0.00 |
USGO | NASDAQ | US Goldmining Inc | 0.13B | 10.48 | 4.55 | 0.00 | 0.00 |
PAL | NASDAQ | Proficient Auto Logistics Inc | 0.28B | 10.48 | 1.65 | 13.14 | 0.00 |
BNTC | NASDAQ | Benitec Biopharma Inc | 0.24B | 10.51 | -8.45 | 0.00 | 0.00 |
NTLA | NASDAQ | Intellia Therapeutics Inc | 1.07B | 10.51 | 3.86 | 0.00 | 0.00 |
CSIQ | NASDAQ | Canadian Solar Inc | 0.70B | 10.51 | 1.31 | 4.12 | 0.00 |
HCVI | NASDAQ | Hennessy Capital Investment Corp VI | 0.15B | 10.51 | 0.10 | 72.16 | 0.00 |
LAND | NASDAQ | Gladstone Land Corp | 0.38B | 10.52 | 0.87 | 276.23 | 0.05 |
GECC | NASDAQ | Great Elm Capital Corp | 0.12B | 10.53 | -1.41 | 14.15 | 0.13 |
ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.45B | 10.54 | 0.19 | 39.75 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.66B | 10.54 | 0.29 | 0.00 | 0.00 |
LCA | NASDAQ | Landcadia Holdings IV Inc | 0.14B | 10.54 | 0.00 | 0.00 | 0.00 |
SWBI | NASDAQ | Smith & Wesson Brands Inc | 0.47B | 10.61 | 0.67 | 13.59 | 0.05 |
MRNO | NASDAQ | Murano Global Investments PLC | 0.84B | 10.62 | -0.66 | 0.00 | 0.00 |
FGBI | NASDAQ | First Guaranty Bancshares Inc | 0.13B | 10.62 | -1.90 | 12.78 | 0.04 |
BETR | NASDAQ | Better Home & Finance Holding Co | 0.16B | 10.63 | -2.48 | 0.00 | 0.00 |
PLRX | NASDAQ | Pliant Therapeutics Inc | 0.65B | 10.66 | -0.75 | 0.00 | 0.00 |
SCRM | NASDAQ | Screaming Eagle Acquisition Corp | 0.18B | 10.66 | -8.62 | 0.00 | 0.00 |
VAQC | NASDAQ | Vector Acquisition Corp II | 0.17B | 10.67 | 0.00 | 0.00 | 0.00 |
VIAV | NASDAQ | Viavi Solutions Inc | 2.37B | 10.67 | 1.58 | 27.40 | 0.00 |
SPKL | NASDAQ | Spark I Acquisition Corp | 0.18B | 10.67 | -0.19 | 57.48 | 0.00 |
HLXB | NASDAQ | Helix Acquisition Corp II | 0.25B | 10.68 | -0.19 | 45.30 | 0.00 |
SHEN | NASDAQ | Shenandoah Telecommunications Co | 0.58B | 10.69 | -1.21 | 193.41 | 0.01 |
ADTN | NASDAQ | Adtran Holdings Inc | 0.85B | 10.71 | 9.07 | 65.36 | 0.00 |
AVDX | NASDAQ | AvidXchange Holdings Inc | 2.20B | 10.71 | 0.47 | 31.15 | 0.00 |
IAS | NASDAQ | Integral Ad Science Holding Corp | 1.75B | 10.74 | 0.38 | 53.50 | 0.00 |
VSAT | NASDAQ | Viasat Inc | 1.38B | 10.75 | -9.02 | 1,195.63 | 0.00 |
BCBP | NASDAQ | BCB Bancorp Inc | 0.18B | 10.75 | 0.85 | 10.76 | 0.06 |
BRLI | NASDAQ | Brilliant Acquisition Corp | 0.30B | 10.80 | 0.00 | 0.00 | 0.00 |
HNRG | NASDAQ | Hallador Energy Co | 0.46B | 10.80 | 1.08 | 178.57 | 0.00 |
BVS | NASDAQ | Bioventus Inc | 0.71B | 10.80 | 2.86 | 17.86 | 0.00 |
UEIC | NASDAQ | Universal Electronics Inc | 0.14B | 10.82 | 2.47 | 19.42 | 0.00 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.66B | 10.83 | -2.44 | 397.74 | 0.02 |
TWLV | NASDAQ | Twelve Seas Investment Co II | 0.14B | 10.84 | -1.68 | 0.00 | 0.00 |
GATE | NASDAQ | Marblegate Acquisition Corp | 0.12B | 10.86 | 0.00 | 0.00 | 0.00 |
SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
NETD | NASDAQ | Nabors Energy Transition Corp II | 0.41B | 10.88 | -0.19 | 0.00 | 0.00 |
JYNT | NASDAQ | The Joint Corp | 0.16B | 10.90 | -1.45 | 26.46 | 0.00 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.87B | 10.91 | 16.44 | 1.33 | 0.00 |
QUBT | NASDAQ | Quantum Computing Inc | 1.50B | 10.93 | -1.71 | 0.00 | 0.00 |
KC | NASDAQ | Kingsoft Cloud Holdings Ltd | 2.60B | 10.94 | 1.35 | 0.00 | 0.00 |
TWIN | NASDAQ | Twin Disc Inc | 0.15B | 10.95 | 0.19 | 16.41 | 0.01 |
FRST | NASDAQ | Primis Financial Corp | 0.27B | 10.96 | 0.65 | 6.37 | 0.04 |
CCCS | NASDAQ | CCC Intelligent Solutions Holdings Inc | 7.19B | 10.96 | 0.19 | 156.71 | 0.00 |
CRMD | NASDAQ | Cormedix Inc | 0.67B | 10.97 | -2.84 | 15.63 | 0.00 |
AEHR | NASDAQ | Aehr Test Systems | 0.33B | 10.97 | -0.82 | 14.37 | 0.00 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 1.17B | 10.99 | -2.27 | 0.00 | 0.00 |
PBFS | NASDAQ | Pioneer Bancorp Inc | 0.29B | 11.00 | 1.39 | 16.01 | 0.00 |
HLIT | NASDAQ | Harmonic Inc | 1.28B | 11.00 | -2.49 | 15.27 | 0.00 |
KVAC | NASDAQ | Keen Vision Acquisition Corp | 0.21B | 11.00 | 0.00 | 14.80 | 0.00 |
PLCE | NASDAQ | Children's Place Inc | 0.14B | 11.02 | -12.67 | 8.41 | 0.00 |
CSBR | NASDAQ | Champions Oncology Inc | 0.15B | 11.02 | 2.61 | 466.05 | 0.00 |
PAYO | NASDAQ | Payoneer Global Inc | 3.94B | 11.04 | 1.94 | 31.15 | 0.00 |
LNSR | NASDAQ | LENSAR Inc | 0.13B | 11.09 | -0.41 | 0.00 | 0.00 |
ISSC | NASDAQ | Innovative Solutions and Support Inc | 0.19B | 11.10 | 0.00 | 27.58 | 0.00 |
TBMC | NASDAQ | Trailblazer Merger Corp I | 0.10B | 11.11 | -0.27 | 65.59 | 0.00 |
PARA | NASDAQ | Paramount Global | 7.41B | 11.11 | 0.32 | 7.20 | 0.02 |
ZLS | NASDAQ | Zalatoris II Acquisition Corp | 0.24B | 11.13 | 0.55 | 0.00 | 0.00 |
ROIV | NASDAQ | Roivant Sciences Ltd | 8.10B | 11.13 | -0.18 | 1.97 | 0.00 |
ICLN | NASDAQ | iShares Global Clean Energy ETF | 0.26B | 11.14 | -0.76 | 0.00 | 1.08 |
ACNT | NASDAQ | Ascent Industries Co | 0.11B | 11.15 | 0.00 | 14.78 | 0.00 |
BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.21B | 11.20 | 1.36 | 128.25 | 0.00 |
RIOT | NASDAQ | Riot Platforms Inc | 3.86B | 11.21 | -13.44 | 77.60 | 0.00 |
VTRS | NASDAQ | Viatris Inc | 13.38B | 11.21 | -1.89 | 3.97 | 0.04 |
VIRC | NASDAQ | Virco Manufacturing Corp | 0.18B | 11.25 | -0.18 | 7.39 | 0.01 |
GAUZ | NASDAQ | Gauzy Ltd | 0.21B | 11.26 | 3.83 | 0.00 | 0.00 |
LASR | NASDAQ | nLight Inc | 0.55B | 11.27 | 0.44 | 0.00 | 0.00 |
LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
CTNM | NASDAQ | Contineum Therapeutics Inc | 0.29B | 11.28 | -9.33 | 0.00 | 0.00 |
PLMJ | NASDAQ | Plum Acquisition Corp III | 0.12B | 11.31 | -2.67 | 0.00 | 0.00 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.54B | 11.33 | 0.18 | 0.00 | 0.00 |
SVII | NASDAQ | Spring Valley Acquisition Corp II | 0.11B | 11.35 | 0.00 | 31.47 | 0.00 |
HCSG | NASDAQ | Healthcare Services Group Inc | 0.83B | 11.36 | 0.94 | 15.62 | 0.00 |
CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.86B | 11.40 | -1.26 | 4.89 | 0.10 |
LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.34B | 11.40 | -1.05 | 15.25 | 0.00 |
AVHI | NASDAQ | Achari Ventures Holdings Corp I | 0.26B | 11.42 | 0.53 | 0.00 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.97B | 11.43 | -3.39 | 0.00 | 0.00 |
CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.87B | 11.45 | 0.09 | 5.18 | 0.10 |
IREN | NASDAQ | Iris Energy Ltd | 2.46B | 11.45 | -0.87 | 158.73 | 0.00 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.62B | 11.45 | -5.45 | 32.61 | 0.00 |
PESI | NASDAQ | Perma-Fix Environmental Services Inc | 0.21B | 11.45 | 4.53 | 162.62 | 0.00 |
WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.90B | 11.46 | 1.87 | 6.59 | 0.10 |
CRBP | NASDAQ | Corbus Pharmaceuticals Holdings Inc | 0.14B | 11.46 | 1.38 | 0.00 | 0.00 |
NEOG | NASDAQ | Neogen Corp | 2.49B | 11.47 | -2.30 | 528.13 | 0.00 |
ENVX | NASDAQ | Enovix Corp | 2.16B | 11.47 | 0.00 | 0.00 | 0.00 |
EYE | NASDAQ | National Vision Holdings Inc | 0.90B | 11.47 | 2.14 | 19.69 | 0.00 |
AVO | NASDAQ | Mission Produce Inc | 0.81B | 11.49 | -1.80 | 21.90 | 0.00 |
CGO | NASDAQ | Calamos Global Total Return Fund | 0.11B | 11.50 | -0.65 | 0.00 | 0.00 |
ISRL | NASDAQ | Israel Acquisitions Corp | 0.15B | 11.50 | 1.68 | 37.54 | 0.00 |
LE | NASDAQ | Lands' End Inc | 0.36B | 11.52 | -3.76 | 17.86 | 0.00 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.78B | 11.53 | -2.04 | 12.97 | 0.00 |
BRKH | NASDAQ | BurTech Acquisition Corp | 0.17B | 11.54 | -0.26 | 0.00 | 0.00 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.43B | 11.54 | 0.97 | 11.19 | 0.16 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.29B | 11.54 | -3.92 | 11.79 | 0.00 |
BFIN | NASDAQ | BankFinancial Corp | 0.14B | 11.55 | -0.61 | 40.39 | 0.03 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.25B | 11.57 | -0.69 | 11.16 | 0.12 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.36B | 11.61 | -6.53 | 0.00 | 0.00 |
SKGR | NASDAQ | SK Growth Opportunities Corp | 0.17B | 11.62 | 0.02 | 52.99 | 0.00 |
ASUR | NASDAQ | Asure Software Inc | 0.31B | 11.62 | -1.61 | 12.66 | 0.00 |
HONE | NASDAQ | HarborOne Bancorp Inc | 0.51B | 11.65 | -3.48 | 18.44 | 0.03 |
PLAO | NASDAQ | Patria Latin American Opportunity Acquisition Corp | 0.12B | 11.65 | 0.09 | 20.61 | 0.00 |
ATEC | NASDAQ | Alphatec Holdings Inc | 1.66B | 11.69 | 2.73 | 0.00 | 0.00 |
KROS | NASDAQ | Keros Therapeutics Inc | 0.47B | 11.71 | 2.99 | 0.00 | 0.00 |
FLIC | NASDAQ | First of Long Island Corp | 0.26B | 11.71 | -1.19 | 18.37 | 0.06 |
ESOA | NASDAQ | Energy Services of America Corp | 0.20B | 11.74 | 2.09 | 6.97 | 0.00 |
GRPN | NASDAQ | Groupon Inc | 0.47B | 11.75 | 1.39 | 17.03 | 0.00 |
RENE | NASDAQ | Cartesian Growth Corp II | 0.15B | 11.75 | 0.35 | 26.70 | 0.00 |
DLO | NASDAQ | DLocal Ltd | 3.35B | 11.75 | -0.51 | 31.88 | 0.00 |
NTIC | NASDAQ | Northern Technologies International Corp | 0.11B | 11.77 | 1.21 | 21.67 | 0.02 |
PVBC | NASDAQ | Provident Bancorp Inc | 0.21B | 11.77 | 3.25 | 28.91 | 0.00 |
PCYO | NASDAQ | Pure Cycle Corp | 0.28B | 11.78 | -0.60 | 21.16 | 0.00 |
PAX | NASDAQ | Patria Investments Ltd | 1.82B | 11.78 | -0.17 | 27.43 | 0.07 |
SUNS | NASDAQ | Sunrise Realty Trust Inc | 0.15B | 11.81 | -0.51 | 0.00 | 0.05 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.57B | 11.82 | -2.48 | 6.79 | 0.00 |
HTLD | NASDAQ | Heartland Express Inc | 0.93B | 11.84 | 1.81 | 1,111.11 | 0.01 |
NN | NASDAQ | NextNav Inc | 1.55B | 11.86 | -3.35 | 0.00 | 0.00 |
LBTYK | NASDAQ | Liberty Global Ltd. - Class C Common Shares | 4.25B | 11.88 | -0.63 | 3.42 | 0.00 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.51B | 11.90 | 3.21 | 16.39 | 0.04 |
SOUN | NASDAQ | SoundHound AI Inc | 4.68B | 11.90 | 17.26 | 0.00 | 0.00 |
INSG | NASDAQ | Inseego Corp | 0.18B | 11.92 | 2.67 | 32.89 | 0.00 |
FVCB | NASDAQ | FVCBankcorp Inc | 0.22B | 11.97 | 1.36 | 14.90 | 0.00 |
LBTYA | NASDAQ | Liberty Global Ltd | 4.29B | 11.99 | 0.93 | 3.29 | 0.00 |
VREX | NASDAQ | Varex Imaging Corp | 0.49B | 12.00 | -21.06 | 43.86 | 0.00 |
PPYA | NASDAQ | Papaya Growth Opportunity Corp I | 0.11B | 12.00 | 6.20 | 18.64 | 0.00 |
AMPL | NASDAQ | Amplitude Inc | 1.53B | 12.02 | -4.68 | 100.00 | 0.00 |
RDUS | NASDAQ | Radius Recycling Inc | 0.34B | 12.05 | -0.50 | 34.11 | 0.06 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.46B | 12.06 | -1.19 | 14.10 | 0.05 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 1.84B | 12.06 | 1.26 | 0.00 | 0.00 |
EZPW | NASDAQ | EZCORP Inc | 0.66B | 12.10 | 1.43 | 11.78 | 0.00 |
RUM | NASDAQ | Rumble Inc | 2.59B | 12.12 | -0.66 | 0.00 | 0.00 |
INDV | NASDAQ | Indivior PLC - Ordinary Shares | 1.51B | 12.14 | -0.66 | 1,095.77 | 0.00 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.18B | 12.15 | -1.34 | 0.00 | 0.00 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 0.85B | 12.15 | 2.02 | 14.80 | 0.00 |
GWRS | NASDAQ | Global Water Resources Inc | 0.30B | 12.20 | 2.01 | 41.96 | 0.03 |
ANGO | NASDAQ | AngioDynamics Inc | 0.49B | 12.23 | -1.65 | 46.35 | 0.00 |
GYRE | NASDAQ | Gyre Therapeutics Inc | 1.06B | 12.37 | -2.98 | 64.02 | 0.00 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 1.25B | 12.38 | 1.15 | 0.00 | 0.00 |
GPP | NASDAQ | Green Plains Partners LP | 0.29B | 12.40 | 1.56 | 0.00 | 0.00 |
ARHS | NASDAQ | Arhaus Inc | 1.74B | 12.41 | 7.36 | 21.77 | 0.00 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.27B | 12.43 | 4.20 | 12.68 | 0.00 |
BLMN | NASDAQ | Bloomin Brands Inc | 1.06B | 12.45 | -1.19 | 5.60 | 0.08 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.52B | 12.49 | 0.08 | 25.88 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.33B | 12.51 | 2.88 | 21.83 | 0.00 |
MYGN | NASDAQ | Myriad Genetics Inc | 1.14B | 12.52 | -4.80 | 131.58 | 0.00 |
BRKL | NASDAQ | Brookline Bancorp Inc | 1.12B | 12.52 | -1.34 | 16.26 | 0.04 |
SRBK | NASDAQ | SR Bancorp Inc | 0.11B | 12.54 | 0.28 | 25.24 | 0.00 |
SNFCA | NASDAQ | Security National Financial Corp | 0.31B | 12.59 | -1.88 | 10.94 | 0.00 |
LBTYB | NASDAQ | Liberty Global Ltd. - Class B Common Shares | 4.51B | 12.61 | -5.90 | 3.39 | 0.00 |
WMPN | NASDAQ | William Penn Bancorporation | 0.12B | 12.61 | -0.08 | 316.18 | 0.01 |
TFSL | NASDAQ | TFS Financial Corp | 3.55B | 12.64 | 1.12 | 47.07 | 0.08 |
ADEA | NASDAQ | Adeia Inc | 1.38B | 12.65 | -1.56 | 34.30 | 0.02 |
WBTN | NASDAQ | Webtoon Entertainment Inc | 1.62B | 12.66 | -5.24 | 0.00 | 0.00 |
RGTI | NASDAQ | Rigetti Computing Inc | 3.55B | 12.66 | -3.22 | 0.00 | 0.00 |
IPXX | NASDAQ | Inflection Point Acquisition Corp II | 0.40B | 12.70 | -2.31 | 0.00 | 0.00 |
CELC | NASDAQ | Celcuity Inc | 0.47B | 12.74 | 1.84 | 0.00 | 0.00 |
ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 0.90B | 12.80 | 3.31 | 0.00 | 0.00 |
HQI | NASDAQ | HireQuest Inc | 0.18B | 12.81 | -3.11 | 91.50 | 0.02 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.63B | 12.82 | 1.35 | 18.50 | 0.03 |
BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.89B | 12.88 | -0.08 | 1,838.74 | 0.00 |
CSPI | NASDAQ | CSP Inc | 0.13B | 12.91 | -0.54 | 40.55 | 0.01 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.71B | 12.98 | 0.31 | 87.67 | 0.00 |
EOLS | NASDAQ | Evolus Inc | 0.82B | 12.98 | -7.09 | 29.15 | 0.00 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.36B | 13.00 | 2.29 | 14.51 | 0.00 |
HOFT | NASDAQ | Hooker Furnishings Corp | 0.14B | 13.02 | -0.08 | 9.89 | 0.07 |
SEVN | NASDAQ | Seven Hills Realty Trust | 0.19B | 13.06 | 0.78 | 10.02 | 0.11 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.30B | 13.07 | -0.54 | 29.67 | 0.00 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.67B | 13.08 | -1.21 | 17.33 | 0.06 |
NEWT | NASDAQ | NewtekOne Inc | 0.35B | 13.14 | 1.47 | 7.63 | 0.06 |
HCM | NASDAQ | HUTCHMED (China) Limited - American Depositary Shares | 2.26B | 13.24 | -5.23 | 69.93 | 0.00 |
GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.17B | 13.25 | 0.92 | 0.00 | 0.00 |
TRDA | NASDAQ | Entrada Therapeutics Inc | 0.50B | 13.26 | 1.61 | 8.99 | 0.00 |
SOHU | NASDAQ | Sohu.com Ltd | 0.44B | 13.26 | 0.38 | 14.00 | 0.00 |
ALVO | NASDAQ | Alvotech | 4.00B | 13.26 | -0.75 | 0.00 | 0.00 |
RELL | NASDAQ | Richardson Electronics Ltd | 0.19B | 13.27 | 1.69 | 380.38 | 0.02 |
PBPB | NASDAQ | Potbelly Corp | 0.40B | 13.30 | 2.79 | 10.17 | 0.00 |
XP | NASDAQ | XP Inc | 7.14B | 13.30 | 1.22 | 10.12 | 0.05 |
REPL | NASDAQ | Replimune Group Inc | 1.02B | 13.31 | -2.06 | 0.00 | 0.00 |
CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.80B | 13.33 | 4.98 | 8.78 | 0.08 |
RIVN | NASDAQ | Rivian Automotive Inc | 13.62B | 13.34 | -1.12 | 0.00 | 0.00 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.47B | 13.37 | 0.42 | 5.37 | 0.00 |
RMBI | NASDAQ | Richmond Mutual Bancorp Inc | 0.13B | 13.37 | -0.38 | 15.32 | 0.04 |
GAIN | NASDAQ | Gladstone Investment Corp | 0.49B | 13.38 | 0.38 | 13.04 | 0.07 |
PDBC | NASDAQ | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 0.38B | 13.39 | 0.15 | 0.00 | 12.57 |
QXO | NASDAQ | QXO Inc | 5.49B | 13.40 | 1.37 | 23.30 | 0.00 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.60B | 13.43 | 1.13 | 16.47 | 0.03 |
ECBK | NASDAQ | ECB Bancorp Inc | 0.12B | 13.47 | -1.40 | 29.54 | 0.00 |
CAPR | NASDAQ | Capricor Therapeutics Inc | 0.61B | 13.50 | 0.23 | 0.00 | 0.00 |
CERT | NASDAQ | Certara Inc | 2.17B | 13.50 | 0.71 | 27.03 | 0.00 |
LYFT | NASDAQ | Lyft Inc | 5.62B | 13.56 | 0.97 | 17.48 | 0.00 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.44B | 13.58 | -0.95 | 13.44 | 0.01 |
TYRA | NASDAQ | Tyra Biosciences Inc | 0.69B | 13.65 | -1.45 | 0.00 | 0.00 |
SHC | NASDAQ | Sotera Health Co | 3.87B | 13.68 | -0.51 | 54.56 | 0.00 |
ZIMV | NASDAQ | ZimVie Inc | 0.38B | 13.74 | -0.73 | 16.95 | 0.00 |
PARAP | NASDAQ | Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock | 0.14B | 13.74 | 1.33 | 0.00 | 0.00 |
WSBF | NASDAQ | Waterstone Financial Inc | 0.27B | 13.75 | -0.22 | 13.46 | 0.04 |
SSTI | NASDAQ | SoundThinking Inc | 0.17B | 13.77 | 2.16 | 21.98 | 0.00 |
NFE | NASDAQ | New Fortress Energy Inc | 3.70B | 13.85 | -1.29 | 13.47 | 0.02 |
SONO | NASDAQ | Sonos Inc | 1.66B | 13.92 | -0.15 | 55.91 | 0.00 |
BSET | NASDAQ | Bassett Furniture Industries Inc | 0.12B | 13.96 | -1.00 | 18.87 | 0.05 |
PTLO | NASDAQ | Portillos Inc | 0.88B | 13.97 | -3.53 | 34.52 | 0.00 |
FMNB | NASDAQ | Farmers National Banc Corp | 0.53B | 13.99 | -0.22 | 11.36 | 0.05 |
LQDA | NASDAQ | Liquidia Corp | 1.19B | 14.01 | -2.44 | 5.27 | 0.00 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.32B | 14.06 | 0.00 | 9.13 | 0.11 |
FNKO | NASDAQ | Funko Inc | 0.76B | 14.10 | 1.81 | 32.33 | 0.00 |
DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.48B | 14.11 | -2.37 | 18.53 | 0.04 |
HPK | NASDAQ | HighPeak Energy Inc | 1.79B | 14.11 | 0.22 | 10.80 | 0.01 |
NRDS | NASDAQ | Nerdwallet Inc | 1.04B | 14.17 | -1.26 | 31.75 | 0.00 |
NEO | NASDAQ | NeoGenomics Inc | 1.82B | 14.18 | -0.22 | 496.87 | 0.00 |
MTRX | NASDAQ | Matrix Service Co | 0.39B | 14.18 | 0.29 | 0.00 | 0.00 |
OPBK | NASDAQ | OP Bancorp | 0.21B | 14.19 | -10.02 | 10.58 | 0.03 |
SEDG | NASDAQ | SolarEdge Technologies Inc | 0.83B | 14.25 | -1.46 | 99.22 | 0.00 |
CRGX | NASDAQ | Cargo Therapeutics Inc | 0.66B | 14.28 | 6.10 | 0.00 | 0.00 |
FORR | NASDAQ | Forrester Research Inc | 0.27B | 14.29 | 0.71 | 8.47 | 0.00 |
KELYA | NASDAQ | Kelly Services Inc | 0.51B | 14.36 | -0.83 | 11.32 | 0.02 |
GAMB | NASDAQ | Gambling.com Group Ltd | 0.51B | 14.45 | 2.12 | 20.74 | 0.00 |
CRNC | NASDAQ | Cerence Inc | 0.62B | 14.45 | 5.81 | 243.90 | 0.00 |
RAPP | NASDAQ | Rapport Therapeutics Inc | 0.53B | 14.47 | 5.01 | 0.00 | 0.00 |
HCMA | NASDAQ | HCM Acquisition Corp | 0.20B | 14.50 | 0.00 | 0.00 | 0.00 |
ERII | NASDAQ | Energy Recovery Inc | 0.84B | 14.52 | 0.70 | 44.03 | 0.00 |
FFIC | NASDAQ | Flushing Financial Corp | 0.49B | 14.55 | -3.36 | 15.51 | 0.06 |
NAVI | NASDAQ | Navient Corp | 1.50B | 14.57 | 0.56 | 11.51 | 0.05 |
TRML | NASDAQ | Tourmaline Bio Inc | 0.37B | 14.57 | -2.81 | 0.00 | 0.00 |
CFB | NASDAQ | CrossFirst Bankshares Inc | 0.72B | 14.61 | 2.67 | 10.52 | 0.00 |
TXG | NASDAQ | 10x Genomics Inc | 1.77B | 14.65 | -0.34 | 0.00 | 0.00 |
NPCE | NASDAQ | NeuroPace Inc | 0.44B | 14.69 | 3.97 | 0.00 | 0.00 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.41B | 14.70 | -4.58 | 0.00 | 0.00 |
NATR | NASDAQ | Natures Sunshine Products Inc | 0.27B | 14.72 | -1.74 | 16.09 | 0.00 |
MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
ZYME | NASDAQ | Zymeworks Inc | 1.02B | 14.74 | 0.89 | 3.70 | 0.00 |
WEN | NASDAQ | The Wendy's Co | 3.01B | 14.75 | 1.52 | 15.35 | 0.07 |
TITN | NASDAQ | Titan Machinery Inc | 0.34B | 14.77 | 5.66 | 14.04 | 0.00 |
PRTA | NASDAQ | Prothena Corp PLC | 0.79B | 14.77 | -0.11 | 25.80 | 0.00 |
INBX | NASDAQ | Inhibrx Biosciences Inc | 0.21B | 14.78 | 0.21 | 0.11 | 0.00 |
DYN | NASDAQ | Dyne Therapeutics Inc | 1.51B | 14.79 | 6.64 | 0.00 | 0.00 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.76B | 14.79 | -1.37 | 66.67 | 0.00 |
NMRK | NASDAQ | Newmark Group Inc | 2.52B | 14.80 | -0.41 | 45.73 | 0.01 |
AXGN | NASDAQ | Axogen Inc | 0.65B | 14.87 | 0.27 | 50.00 | 0.00 |
TRIN | NASDAQ | Trinity Capital Inc | 0.92B | 14.87 | 0.72 | 9.38 | 0.13 |
NODK | NASDAQ | NI Holdings Inc | 0.31B | 14.87 | 1.55 | 64.13 | 0.00 |
SGC | NASDAQ | Superior Group Of Companies Inc | 0.24B | 14.87 | -1.46 | 17.72 | 0.04 |
RDCM | NASDAQ | Radcom Ltd | 0.24B | 14.91 | 15.44 | 33.48 | 0.00 |
SBGI | NASDAQ | Sinclair Inc | 0.99B | 14.92 | 2.62 | 8.82 | 0.07 |
LCNB | NASDAQ | LCNB Corp | 0.21B | 14.96 | -0.73 | 16.04 | 0.06 |
DGICA | NASDAQ | Donegal Group Inc | 0.51B | 15.00 | 1.49 | 20.07 | 0.05 |
EBMT | NASDAQ | Eagle Bancorp Montana Inc | 0.12B | 15.00 | 0.07 | 12.20 | 0.04 |
BCAL | NASDAQ | Southern Calif Bancorp | 0.48B | 15.00 | 0.68 | 13.16 | 0.00 |
LFVN | NASDAQ | Lifevantage Corp | 0.19B | 15.02 | -0.53 | 33.88 | 0.01 |
DCTH | NASDAQ | Delcath Systems Inc | 0.55B | 15.11 | 0.87 | 98.84 | 0.00 |
MACK | NASDAQ | Merrimack Pharmaceuticals Inc | 0.22B | 15.13 | 0.00 | 0.00 | 0.00 |
BZ | NASDAQ | KANZHUN LIMITED - American Depository Shares | 6.55B | 15.13 | 1.62 | 34.89 | 0.00 |
KBWD | NASDAQ | Invesco KBW High Dividend Yield Financial ETF | 0.20B | 15.21 | 0.60 | 0.00 | 7.97 |
ALHC | NASDAQ | Alignment Healthcare Inc | 2.92B | 15.22 | -1.75 | 0.00 | 0.00 |
BVFL | NASDAQ | BV Financial Inc | 0.16B | 15.24 | -0.40 | 14.07 | 0.00 |
AOUT | NASDAQ | American Outdoor Brands Inc | 0.19B | 15.26 | 1.98 | 26.04 | 0.00 |
FRBA | NASDAQ | First Bank | 0.39B | 15.35 | 0.46 | 9.66 | 0.02 |
ECOR | NASDAQ | electroCore Inc | 0.10B | 15.36 | -4.02 | 0.00 | 0.00 |
PPIH | NASDAQ | Perma-Pipe International Holdings Inc | 0.12B | 15.39 | -3.82 | 7.59 | 0.00 |
QURE | NASDAQ | uniQure NV | 0.82B | 15.41 | -2.47 | 3.40 | 0.00 |
SIBN | NASDAQ | SI-BONE Inc | 0.65B | 15.45 | -4.84 | 0.00 | 0.00 |
ESCA | NASDAQ | Escalade Inc | 0.21B | 15.45 | -0.57 | 15.74 | 0.04 |
JAMF | NASDAQ | Jamf Holding Corp | 1.98B | 15.45 | 0.98 | 15.95 | 0.00 |
CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.30B | 15.45 | 0.39 | 5.81 | 0.12 |
NGNE | NASDAQ | Neurogene Inc | 0.23B | 15.48 | 2.66 | 0.00 | 0.00 |
SOFI | NASDAQ | SoFi Technologies Inc | 16.97B | 15.49 | 1.31 | 38.23 | 0.00 |
HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 1.98B | 15.50 | 4.03 | 1.17 | 0.00 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.32B | 15.52 | -1.90 | 72.43 | 0.00 |
DOYU | NASDAQ | DouYu International Holdings Ltd | 0.49B | 15.55 | -0.96 | 39.40 | 0.00 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.83B | 15.56 | 1.90 | 5.25 | 0.16 |
ATNI | NASDAQ | ATN International Inc | 0.24B | 15.56 | 1.57 | 0.00 | 0.06 |
REFI | NASDAQ | Chicago Atlantic Real Estate Finance Inc | 0.31B | 15.58 | -0.26 | 7.79 | 0.12 |
GBDC | NASDAQ | Golub Capital BDC Inc | 4.14B | 15.59 | 0.07 | 11.69 | 0.11 |
BAND | NASDAQ | Bandwidth Inc | 0.43B | 15.69 | -0.70 | 539.39 | 0.00 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.83B | 15.71 | -1.63 | 17.19 | 0.00 |
LINC | NASDAQ | Lincoln Educational Services Corp | 0.50B |