NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
TEDU NASDAQ Tarena International Inc 0.27B 0.00 0.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
CCLP NASDAQ CSI Compressco LP 0.29B 0.00 0.00 0.00 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.36B 0.17 5.70 0.00 0.00
CGBS NASDAQ Crown LNG Holdings Ltd 0.17B 0.36 -13.58 0.00 0.00
QRTEA NASDAQ Qurate Retail Inc 0.15B 0.37 3.28 5.78 0.00
NEGG NASDAQ Newegg Commerce Inc 0.17B 0.44 2.94 0.00 0.00
GGR NASDAQ Gogoro Inc 0.13B 0.45 1.27 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
AMRN NASDAQ Amarin Corp PLC 0.23B 0.57 0.45 522.38 0.00
LYEL NASDAQ Lyell Immunopharma Inc 0.18B 0.60 -0.63 0.00 0.00
ADAP NASDAQ Adaptimmune Therapeutics PLC 0.15B 0.60 2.24 0.00 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.36B 0.61 -5.45 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.13B 0.70 -0.09 0.00 0.00
NWTN NASDAQ NWTN Inc 0.20B 0.70 -12.72 0.00 0.00
LNZA NASDAQ LanzaTech Global Inc 0.14B 0.70 -7.94 0.00 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.27B 0.74 -0.66 5.07 0.00
OCGN NASDAQ Ocugen Inc 0.22B 0.77 3.98 0.46 0.00
VXRT NASDAQ Vaxart Inc 0.18B 0.79 1.99 0.00 0.00
RENB NASDAQ Renovaro Inc 0.13B 0.80 11.47 0.00 0.00
MCRB NASDAQ Seres Therapeutics Inc 0.14B 0.81 -3.06 0.00 0.00
XHG NASDAQ XChange TEC.INC - American Depositary Shares 44.77B 0.84 -1.46 0.00 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.11B 0.87 5.90 0.00 0.00
ZJYL NASDAQ Jin Medical International Ltd 0.14B 0.89 1.26 41.11 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.38B 0.95 -20.17 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.93B 1.00 -5.66 27.97 0.00
PRPL NASDAQ Purple Innovation Inc 0.11B 1.00 -1.05 286.90 0.00
GOSS NASDAQ Gossamer Bio Inc 0.23B 1.01 -1.95 0.00 0.00
TOUR NASDAQ Tuniu Corp 0.12B 1.03 1.98 0.00 0.00
BROG NASDAQ Brooge Energy Ltd 0.11B 1.03 -3.76 2.10 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 2.17B 1.03 -0.97 0.00 0.00
GPRO NASDAQ GoPro Inc 0.16B 1.03 -0.97 4.09 0.00
WIMI NASDAQ WiMi Hologram Cloud Inc 0.10B 1.04 -5.89 0.00 0.00
BDSX NASDAQ Biodesix Inc 0.16B 1.07 -6.96 0.00 0.00
ORGN NASDAQ Origin Materials Inc 0.16B 1.09 -12.80 3.48 0.00
ZFOX NASDAQ ZeroFox Holdings Inc 0.14B 1.11 0.89 0.00 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.12B 1.13 1.95 0.00 0.00
SGMO NASDAQ Sangamo Therapeutics Inc 0.24B 1.13 0.00 0.00 0.00
EM NASDAQ Smart Share Global Limited - American Depositary Shares 0.30B 1.14 0.00 35.23 0.00
LVO NASDAQ LiveOne Inc 0.11B 1.15 -1.71 0.00 0.00
CHRS NASDAQ Coherus BioSciences Inc 0.13B 1.16 -3.75 9.37 0.00
BLNK NASDAQ Blink Charging Co 0.12B 1.17 -4.88 0.00 0.00
RAPT NASDAQ RAPT Therapeutics Inc 0.16B 1.18 -0.84 0.72 0.00
VERU NASDAQ Veru Inc 0.17B 1.19 13.95 64.28 0.00
CRDL NASDAQ Cardiol Therapeutics Inc. - Class A Common Shares 0.10B 1.23 1.66 0.00 0.00
LPSN NASDAQ LivePerson Inc 0.12B 1.27 -3.79 0.00 0.00
FATE NASDAQ Fate Therapeutics Inc 0.14B 1.27 -9.29 0.00 0.00
VOR NASDAQ Vor Biopharma Inc 0.16B 1.32 -0.76 0.00 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.10B 1.32 3.94 0.57 0.00
PGEN NASDAQ Precigen Inc 0.39B 1.33 2.31 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.96B 1.34 -3.60 0.00 0.00
QH NASDAQ Quhuo Ltd 0.12B 1.36 2.71 5.75 0.00
POWW NASDAQ AMMO Inc 0.16B 1.37 0.37 12.71 0.00
LAB NASDAQ Standard BioTools Inc 0.51B 1.38 -2.82 0.00 0.00
MAPS NASDAQ WM Technology Inc 0.14B 1.39 -3.48 0.00 0.00
SLDP NASDAQ Solid Power Inc 0.25B 1.39 1.46 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.69B 1.40 -14.11 76.30 0.00
EDIT NASDAQ Editas Medicine Inc 0.12B 1.41 2.18 0.00 0.00
CRBU NASDAQ Caribou Biosciences Inc 0.13B 1.42 -2.74 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.23B 1.43 -2.06 0.00 0.00
TROO NASDAQ TROOPS Inc 0.16B 1.44 2.86 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.43B 1.44 -5.33 0.00 0.00
APPS NASDAQ Digital Turbine Inc 0.15B 1.46 -1.36 90.45 0.00
INVZ NASDAQ Innoviz Technologies Ltd 0.25B 1.48 -5.13 0.00 0.00
TVGN NASDAQ Tevogen Bio Holdings Inc 0.26B 1.49 11.20 4.21 0.00
HYPR NASDAQ Hyperfine Inc 0.11B 1.49 12.26 0.00 0.00
VIOT NASDAQ Viomi Technology Co Ltd 0.10B 1.50 11.94 11.34 0.00
OGI NASDAQ Organigram Holdings Inc. - Common Shares 0.19B 1.51 4.14 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.15B 1.52 -1.30 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.01B 1.53 2.00 24.17 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
OPK NASDAQ OPKO Health Inc 1.04B 1.55 5.11 40.12 0.00
ALTO NASDAQ Alto Ingredients Inc 0.12B 1.55 -1.60 4.38 0.00
HRTX NASDAQ Heron Therapeutics Inc 0.24B 1.55 -3.13 0.00 0.00
SKIN NASDAQ The Beauty Health Co 0.19B 1.55 -4.33 0.00 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.47B 1.61 2.89 201.19 0.00
MVIS NASDAQ Microvision Inc 0.36B 1.61 3.21 0.00 0.00
REKR NASDAQ Rekor Systems Inc 0.15B 1.62 -5.82 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.33B 1.62 -3.00 2.78 0.00
ONDS NASDAQ Ondas Holdings Inc 0.16B 1.63 -3.55 0.00 0.00
STRO NASDAQ Sutro Biopharma Inc 0.14B 1.68 -6.43 84.38 0.00
CSLR NASDAQ Complete Solaria Inc 0.12B 1.68 -2.33 0.00 0.00
ARAV NASDAQ Aravive Inc 0.13B 1.72 -3.06 0.00 0.00
ZURA NASDAQ Zura Bio Ltd 0.11B 1.72 0.00 6.71 0.00
TMC NASDAQ TMC The Metals Co Inc 0.56B 1.73 -2.81 0.00 0.00
LGO NASDAQ Largo Inc. - Common Shares 0.11B 1.74 -2.80 47.40 0.00
ALEC NASDAQ Alector Inc 0.17B 1.74 1.76 20.87 0.00
ALYA NASDAQ 0.15B 1.76 -0.67 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.15B 1.76 0.00 11.56 0.00
NAUT NASDAQ Nautilus Biotechnology Inc 0.22B 1.77 0.57 0.00 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.22B 1.77 2.32 0.00 0.00
SNDL NASDAQ SNDL Inc 0.48B 1.81 -1.63 29.76 0.00
PROK NASDAQ ProKidney Corp 0.23B 1.81 8.74 0.00 0.00
ANGI NASDAQ Angi Inc 0.90B 1.81 -1.37 22.00 0.00
DADA NASDAQ Dada Nexus Ltd 0.47B 1.82 -2.68 0.00 0.00
IQ NASDAQ iQIYI Inc 1.76B 1.83 0.00 9.91 0.00
ABAT NASDAQ American Battery Technology Co 0.16B 1.83 -5.71 0.00 0.00
KOPN NASDAQ Kopin Corp 0.28B 1.84 25.17 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.64B 1.86 -2.61 0.00 0.00
CAN NASDAQ Canaan Inc 0.54B 1.86 -1.59 2.06 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.39B 1.88 -2.35 0.00 0.00
GMGI NASDAQ Golden Matrix Group Inc 0.25B 1.90 2.16 22.99 0.00
QSI NASDAQ Quantum-Si Inc 0.30B 1.90 -1.56 0.00 0.00
PLUG NASDAQ Plug Power Inc 1.74B 1.91 3.25 0.00 0.00
IKT NASDAQ Inhibikase Therapeutics Inc 0.13B 1.92 -31.43 0.00 0.00
ERAS NASDAQ Erasca Inc 0.55B 1.93 -1.03 0.00 0.00
SKYX NASDAQ SKYX Platforms Corp 0.20B 1.94 -5.37 0.00 0.00
CERS NASDAQ Cerus Corp 0.36B 1.94 -8.50 0.00 0.00
DSY NASDAQ Big Tree Cloud Holdings Ltd 0.11B 1.94 -13.01 126.83 0.00
VTYX NASDAQ Ventyx Biosciences Inc 0.14B 1.97 -5.53 0.00 0.00
CGEN NASDAQ Compugen Ltd. - Ordinary Shares 0.18B 1.97 20.13 85.67 0.00
IMMP NASDAQ Immutep Limited - American Depositary Shares 0.29B 1.97 0.77 0.00 0.00
MIST NASDAQ Milestone Pharmaceuticals Inc 0.11B 2.00 -4.09 0.00 0.00
PLBY NASDAQ PLBY Group Inc 0.19B 2.00 7.53 0.00 0.00
NIU NASDAQ Niu Technologies 0.16B 2.02 -1.95 57.88 0.00
NMRA NASDAQ Neumora Therapeutics Inc 0.33B 2.06 0.49 0.00 0.00
ACRX NASDAQ AcelRx Pharmaceuticals Inc 0.25B 2.07 -9.22 0.00 0.00
GEVO NASDAQ Gevo Inc 0.50B 2.09 -2.80 36.09 0.00
CRON NASDAQ Cronos Group Inc. - Common Share 0.80B 2.10 2.20 19.09 0.00
SLRN NASDAQ Acelyrin Inc 0.21B 2.10 -2.33 0.00 0.00
MVST NASDAQ Microvast Holdings Inc 0.69B 2.13 6.79 0.00 0.00
ZNTL NASDAQ Zentalis Pharmaceuticals Inc 0.15B 2.16 0.94 0.00 0.00
LESL NASDAQ Leslies Inc 0.40B 2.18 6.62 89.31 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.38B 2.18 -21.65 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.19B 2.18 -4.39 17.63 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.37B 2.18 2.83 0.00 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.58B 2.19 2.11 0.00 0.00
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.11B 2.19 0.93 2.49 0.00
STIM NASDAQ Neuronetics Inc 0.12B 2.24 -8.95 0.00 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.24B 2.25 -6.25 0.00 0.00
NKTX NASDAQ Nkarta Inc 0.16B 2.26 4.15 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 30.65 0.00
ARAY NASDAQ Accuray Inc 0.23B 2.28 -0.44 243.90 0.00
ESPR NASDAQ Esperion Therapeutics Inc 0.45B 2.28 -2.57 0.00 0.00
AMTX NASDAQ Aemetis Inc 0.12B 2.30 2.23 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.51B 2.32 0.87 0.00 0.00
SEER NASDAQ Seer Inc 0.14B 2.33 -2.11 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.51B 2.33 -0.65 0.00 0.00
SND NASDAQ Smart Sand Inc 0.10B 2.36 0.86 31.47 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
IFRX NASDAQ InflaRx NV 0.14B 2.39 0.83 0.00 0.00
CABA NASDAQ Cabaletta Bio Inc 0.12B 2.39 3.03 0.00 0.00
BAER NASDAQ Bridger Aerospace Group Holdings Inc 0.13B 2.40 -5.13 25.89 0.00
IHRT NASDAQ iHeartMedia Inc 0.35B 2.40 1.92 22.05 0.00
TSVT NASDAQ 2seventy bio Inc 0.13B 2.43 -0.82 0.00 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.32B 2.43 2.54 88.71 0.00
RXT NASDAQ Rackspace Technology Inc 0.56B 2.44 -0.41 0.00 0.00
VOXR NASDAQ Vox Royalty Corp. - common stock 0.12B 2.45 -3.55 266.23 0.02
ZENV NASDAQ Zenvia Inc 0.13B 2.45 -6.13 78.13 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.26B 2.45 -2.39 0.00 0.00
TDUP NASDAQ ThredUp Inc 0.28B 2.50 1.84 0.00 0.00
VSTA NASDAQ Vasta Platform Ltd 0.20B 2.50 2.89 0.00 0.00
BDTX NASDAQ Black Diamond Therapeutics Inc 0.14B 2.52 -0.99 0.00 0.00
EGHT NASDAQ 8x8 Inc 0.33B 2.53 -18.91 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.13B 2.54 2.94 0.00 0.00
XNET NASDAQ Xunlei Ltd 0.16B 2.57 2.39 11.64 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.35B 2.58 -1.15 0.00 0.00
SAVA NASDAQ Cassava Sciences Inc 0.12B 2.59 -1.15 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.34B 2.61 -1.70 0.00 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.10B 2.61 9.92 48.78 0.00
DHC NASDAQ Diversified Healthcare Trust 0.63B 2.63 4.79 1.33 0.02
DXLG NASDAQ Destination XL Group Inc 0.14B 2.63 -4.02 17.53 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.18B 2.65 -0.38 96.17 0.15
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
TCRX NASDAQ TScan Therapeutics Inc 0.15B 2.67 -1.77 0.00 0.00
ELUT NASDAQ Elutia Inc 0.11B 2.68 2.29 0.00 0.00
SVRA NASDAQ Savara Inc 0.46B 2.68 -2.55 0.00 0.00
ACIU NASDAQ AC Immune SA 0.27B 2.69 -0.37 6.56 0.00
KLTR NASDAQ Kaltura Inc 0.41B 2.71 -1.10 0.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.33B 2.71 -2.17 0.00 0.00
TELA NASDAQ TELA Bio Inc 0.11B 2.72 1.88 0.00 0.00
CURI NASDAQ CuriosityStream Inc 0.15B 2.72 -3.56 263.16 0.03
CLNE NASDAQ Clean Energy Fuels Corp 0.61B 2.72 -0.37 22.27 0.00
ADV NASDAQ Advantage Solutions Inc 0.88B 2.73 -0.37 0.00 0.00
BZFD NASDAQ BuzzFeed Inc 0.10B 2.74 -6.17 0.00 0.00
TRVG NASDAQ trivago NV 0.20B 2.79 -4.78 58.87 0.00
RMNI NASDAQ Rimini Street Inc 0.25B 2.80 -0.36 15.46 0.00
LVOX NASDAQ LiveVox Holdings Inc 0.27B 2.81 0.72 0.00 0.00
HFFG NASDAQ HF Foods Group Inc 0.15B 2.82 1.44 6.05 0.00
GNSS NASDAQ Genasys Inc 0.13B 2.83 -3.09 66.83 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.37B 2.85 0.36 25.60 0.00
SIEB NASDAQ Siebert Financial Corp 0.11B 2.85 -3.07 10.42 0.00
MGNX NASDAQ Macrogenics Inc 0.18B 2.85 0.00 22.30 0.00
SVC NASDAQ Service Properties Trust 0.48B 2.89 5.48 278.97 0.15
PAYS NASDAQ PaySign Inc 0.16B 2.90 1.40 18.86 0.00
SGHT NASDAQ Sight Sciences Inc 0.15B 2.90 3.58 0.00 0.00
SATL NASDAQ Satellogic Inc 0.28B 2.90 0.70 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.32B 2.90 -12.54 0.00 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.24B 2.92 3.55 204.08 0.00
ABCL NASDAQ AbCellera Biologics Inc 0.87B 2.94 0.69 0.00 0.00
MGX NASDAQ Metagenomi Inc 0.11B 2.97 -1.98 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.98 4.03 4.56 0.00
QIPT NASDAQ Quipt Home Medical Corp. - Common Shares 0.13B 2.99 -0.17 59.17 0.00
ARBE NASDAQ Arbe Robotics Ltd 0.29B 2.99 4.55 0.00 0.00
IMPP NASDAQ Imperial Petroleum Inc 0.10B 2.99 0.00 2.67 0.00
AKYA NASDAQ Akoya Biosciences Inc 0.15B 3.00 1.36 0.00 0.00
LCID NASDAQ Lucid Group Inc 9.07B 3.01 -0.34 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
GERN NASDAQ Geron Corp 1.83B 3.02 3.78 0.00 0.00
CYT NASDAQ Cyteir Therapeutics Inc 0.11B 3.02 0.00 0.00 0.00
WNW NASDAQ Meiwu Technology Co Ltd 0.19B 3.03 -7.63 0.00 0.00
WALD NASDAQ Waldencast PLC 0.37B 3.03 0.67 0.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.28B 3.04 -1.78 0.00 0.00
BZUN NASDAQ Baozun Inc 0.18B 3.06 6.25 24.10 0.00
NNBR NASDAQ NN Inc 0.15B 3.06 0.99 62.89 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.15B 3.09 0.33 5.91 0.00
AVIR NASDAQ Atea Pharmaceuticals Inc 0.26B 3.10 -0.65 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.48B 3.10 -4.07 13.56 0.00
TNGX NASDAQ Tango Therapeutics Inc 0.33B 3.11 0.00 0.00 0.00
MAMO NASDAQ Massimo Group 0.13B 3.13 1.63 16.15 0.00
NVTS NASDAQ Navitas Semiconductor Corp 0.59B 3.14 4.32 0.00 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 1.02B 3.14 2.62 133.78 0.00
EPRX NASDAQ Eupraxia Pharmaceuticals Inc. - Common Stock 0.11B 3.17 -0.88 0.00 0.00
TALK NASDAQ Talkspace Inc 0.54B 3.18 -0.79 0.00 0.00
LTRX NASDAQ Lantronix Inc 0.12B 3.19 -24.05 11.56 0.00
IBRX NASDAQ ImmunityBio Inc 2.33B 3.19 -0.32 0.00 0.00
SOPH NASDAQ Sophia Genetics SA 0.21B 3.20 2.57 0.00 0.00
LOT NASDAQ Lotus Technology Inc 2.18B 3.21 0.32 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.11B 3.21 -4.75 0.00 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.51B 3.22 -0.93 0.00 0.00
VERI NASDAQ Veritone Inc 0.14B 3.23 -4.72 0.00 0.00
NEOV NASDAQ NeoVolta Inc 0.11B 3.24 -11.75 0.00 0.00
TLS NASDAQ Telos Corp 0.23B 3.24 3.19 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.16B 3.27 1.24 0.00 0.00
TOYO NASDAQ Toyo Co Ltd 0.15B 3.27 -5.22 4.33 0.00
LPTH NASDAQ LightPath Technologies Inc 0.13B 3.27 -4.67 121.96 0.00
III NASDAQ Information Services Group Inc 0.16B 3.28 -0.31 11.49 0.06
TUSK NASDAQ Mammoth Energy Services Inc 0.16B 3.28 -4.24 23.05 0.00
SLDB NASDAQ Solid Biosciences Inc 0.13B 3.33 1.53 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.64B 3.36 2.44 0.00 0.00
YIBO NASDAQ Planet Image International Ltd 0.18B 3.36 4.35 15.14 0.00
EXFY NASDAQ Expensify Inc 0.30B 3.38 -3.43 0.00 0.00
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.16B 3.39 -2.03 0.00 0.00
EVGO NASDAQ EVgo Inc 0.45B 3.41 -1.02 0.00 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 0.51B 3.45 1.18 0.00 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.44B 3.46 1.32 65.43 0.00
ATYR NASDAQ aTyr Pharma Inc 0.29B 3.46 0.00 0.00 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.65B 3.48 4.82 70.92 0.00
DTI NASDAQ Drilling Tools International Corp 0.12B 3.51 1.45 12.04 0.00
OPAL NASDAQ OPAL Fuels Inc 0.10B 3.52 -1.95 16.50 0.00
STKS NASDAQ The One Group Hospitality Inc 0.11B 3.54 -3.02 30.62 0.00
CVAC NASDAQ CureVac NV 0.80B 3.55 -6.34 7.33 0.00
CCCC NASDAQ C4 Therapeutics Inc 0.25B 3.58 -1.92 0.00 0.00
DIBS NASDAQ 1stdibs.com Inc 0.13B 3.58 -1.38 0.00 0.00
CMPS NASDAQ COMPASS Pathways Plc - American Depository Shares 0.33B 3.60 -7.40 0.00 0.00
OABI NASDAQ OmniAb Inc 0.44B 3.60 -2.97 0.00 0.00
JYD NASDAQ Jayud Global Logistics Ltd 0.34B 3.60 1.13 0.00 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.31B 3.61 0.28 228.28 0.00
SIFY NASDAQ Sify Technologies Ltd 0.26B 3.61 3.29 234.79 0.00
SANA NASDAQ Sana Biotechnology Inc 0.81B 3.63 4.92 0.00 0.00
RVNC NASDAQ Revance Therapeutics Inc 0.38B 3.65 0.00 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.50B 3.67 3.83 0.00 0.00
KYTX NASDAQ Kyverna Therapeutics Inc 0.16B 3.68 2.23 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.18B 3.69 -2.90 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.59B 3.71 -1.60 54.80 0.00
ELDN NASDAQ Eledon Pharmaceuticals Inc 0.22B 3.74 -3.86 6.44 0.00
OPRT NASDAQ Oportun Financial Corp 0.13B 3.74 2.19 5.02 0.00
MQ NASDAQ Marqeta Inc 1.88B 3.74 -1.32 187.00 0.00
TRUE NASDAQ TrueCar Inc 0.33B 3.75 3.60 0.00 0.00
RSSS NASDAQ Research Solutions Inc 0.12B 3.77 -1.57 35.97 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.30B 3.80 -1.05 0.00 0.00
OPT NASDAQ Opthea Limited - American Depositary Shares 0.59B 3.81 6.58 0.00 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 1.05B 3.81 1.07 28.01 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.24B 3.82 4.09 0.00 0.00
XBIT NASDAQ XBiotech Inc 0.12B 3.83 0.27 1.14 0.00
ABSI NASDAQ Absci Corp 0.44B 3.83 -4.25 0.00 0.00
BTOC NASDAQ Armlogi Holding Corp 0.16B 3.84 1.59 4,622.03 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.27B 3.85 -8.34 0.00 0.00
CRGO NASDAQ Freightos Ltd 0.19B 3.86 -5.63 0.00 0.00
TBLA NASDAQ Taboola.com Ltd 1.30B 3.87 -0.90 49.26 0.00
CDLX NASDAQ Cardlytics Inc 0.20B 3.88 1.31 0.00 0.00
TTEC NASDAQ TTEC Holdings Inc 0.19B 3.90 -1.77 3.10 0.02
CNDT NASDAQ Conduent Inc 0.62B 3.90 -0.51 1.98 0.00
ILPT NASDAQ Industrial Logistics Properties Trust 0.26B 3.91 0.65 20.07 0.01
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.20B 3.91 -2.13 10.18 0.00
TRVI NASDAQ Trevi Therapeutics Inc 0.35B 3.92 -1.76 0.00 0.00
CMRX NASDAQ Chimerix Inc 0.35B 3.93 3.43 0.76 0.00
VRA NASDAQ Vera Bradley Inc 0.11B 3.94 4.51 13.46 0.00
VUZI NASDAQ Vuzix Corp 0.29B 3.94 -7.73 0.00 0.00
ALTI NASDAQ AlTi Global Inc 0.37B 3.94 -1.50 0.00 0.00
VFS NASDAQ VinFast Auto Ltd 9.21B 3.94 -0.13 0.00 0.00
GSM NASDAQ Ferroglobe PLC 0.74B 3.95 0.77 18.14 0.01
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.22B 3.96 -1.74 31.95 0.00
CRDF NASDAQ Cardiff Oncology Inc 0.26B 3.97 15.08 0.00 0.00
OSUR NASDAQ OraSure Technologies Inc 0.30B 4.01 2.56 25.47 0.00
LVRO NASDAQ Lavoro Ltd 0.47B 4.01 -1.48 0.00 0.00
ANNX NASDAQ Annexon Inc 0.43B 4.04 -1.95 0.00 0.00
FULC NASDAQ Fulcrum Therapeutics Inc 0.22B 4.08 0.75 310.43 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.25B 4.10 0.00 17.84 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.23B 4.10 -0.49 0.00 0.00
SGMT NASDAQ Sagimet Biosciences Inc 0.13B 4.13 -5.93 0.00 0.00
BMEA NASDAQ Biomea Fusion Inc 0.15B 4.13 3.91 0.00 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.19B 4.14 1.23 748.73 0.00
RBBN NASDAQ Ribbon Communications Inc 0.73B 4.14 0.00 13.39 0.00
BYND NASDAQ Beyond Meat Inc 0.27B 4.15 2.86 579.98 0.00
TELO NASDAQ Telomir Pharmaceuticals Inc 0.12B 4.17 -14.20 0.00 0.00
NOTV NASDAQ Inotiv Inc 0.14B 4.18 -7.01 187.54 0.00
CAAS NASDAQ China Automotive Systems Inc 0.13B 4.18 0.73 3.90 0.00
INDI NASDAQ Indie Semiconductor Inc 0.77B 4.18 -2.11 0.00 0.00
GNLX NASDAQ Genelux Corp 0.15B 4.21 7.95 0.00 0.00
BRAG NASDAQ Bragg Gaming Group Inc. - Common Shares 0.11B 4.24 0.24 106.38 0.00
RMBL NASDAQ RumbleON Inc 0.16B 4.26 0.24 6.91 0.00
MNTK NASDAQ Montauk Renewables Inc 0.61B 4.27 -0.59 25.71 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.31B 4.27 4.66 16.19 0.00
UPLD NASDAQ Upland Software Inc 0.12B 4.29 -4.67 5.17 0.00
UHG NASDAQ United Homes Group Inc 0.25B 4.34 -1.81 1.88 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.25B 4.35 -3.55 108.51 0.00
CDXS NASDAQ Codexis Inc 0.36B 4.37 -1.91 0.00 0.00
EUDA NASDAQ EUDA Health Holdings Ltd 0.16B 4.37 3.07 0.00 0.00
DCGO NASDAQ DocGo Inc 0.45B 4.39 1.86 17.38 0.00
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 0.00 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.26B 4.42 -5.36 0.00 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.74B 4.42 0.12 21.95 0.00
UXIN NASDAQ Uxin Ltd 0.83B 4.42 -2.00 0.00 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.85B 4.42 -2.00 52.63 0.00
PSEC NASDAQ Prospect Capital Corp 1.94B 4.45 -2.95 16.71 0.16
ACTG NASDAQ Acacia Research Corp 0.44B 4.52 0.45 7.34 0.00
SEAT NASDAQ Vivid Seats Inc 0.60B 4.53 4.38 40.16 0.00
CSTE NASDAQ Caesarstone Ltd 0.16B 4.53 1.35 33.74 0.00
RLAY NASDAQ Relay Therapeutics Inc 0.76B 4.54 1.34 0.00 0.00
TERN NASDAQ Terns Pharmaceuticals Inc 0.39B 4.54 0.89 0.00 0.00
BTMD NASDAQ Biote Corp 0.14B 4.56 -5.20 15.20 0.00
VSTM NASDAQ Verastem Inc 0.20B 4.57 1.56 0.00 0.00
BRY NASDAQ Berry Corp (bry) 0.35B 4.58 1.33 3.91 0.14
HUMA NASDAQ Humacyte Inc 0.59B 4.62 2.44 0.00 0.00
PRCH NASDAQ Porch Group Inc 0.47B 4.64 5.46 0.00 0.00
FDMT NASDAQ 4D Molecular Therapeutics Inc 0.21B 4.65 -1.49 0.00 0.00
SFIX NASDAQ Stitch Fix Inc 0.59B 4.66 1.20 75.32 0.00
FLL NASDAQ Full House Resorts Inc 0.17B 4.70 4.22 146.52 0.00
SBT NASDAQ Sterling Bancorp Inc 0.25B 4.71 -0.43 117.75 0.00
TARA NASDAQ Protara Therapeutics Inc 0.16B 4.73 3.96 0.00 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.38B 4.74 -3.27 0.00 0.00
CLAR NASDAQ Clarus Corp 0.18B 4.74 -1.05 18.59 0.02
LSAK NASDAQ Lesaka Technologies Inc 0.38B 4.75 -5.19 29.67 0.00
RZLT NASDAQ Rezolute Inc 0.28B 4.75 0.00 5.70 0.00
ISPR NASDAQ Ispire Technology Inc 0.27B 4.76 0.00 0.00 0.00
SDA NASDAQ SunCar Technology Group Inc 0.52B 4.76 -9.34 8.98 0.00
GRAB NASDAQ Grab Holdings Inc 19.25B 4.78 4.83 72.46 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.37B 4.80 4.58 0.00 0.00
CRNT NASDAQ Ceragon Networks Ltd 0.41B 4.81 8.47 23.86 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.18B 4.81 -0.42 19.16 0.03
GDRX NASDAQ GoodRx Holdings Inc 1.84B 4.84 -1.03 13.35 0.00
MXCT NASDAQ MaxCyte, Inc. - Common Stock 0.51B 4.85 10.23 0.00 0.00
MTTR NASDAQ Matterport Inc 1.57B 4.85 1.15 0.00 0.00
THRD NASDAQ Third Harmonic Bio Inc 0.22B 4.85 -5.28 12.72 0.00
DSGN NASDAQ Design Therapeutics Inc 0.27B 4.85 0.11 0.00 0.00
INTR NASDAQ Inter & Co Inc 2.16B 4.92 -1.01 14.81 0.01
DH NASDAQ Definitive Healthcare Corp 0.57B 4.93 -1.60 16.61 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.16B 4.93 -9.05 0.00 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.71B 4.98 4.30 29.72 0.00
WULF NASDAQ TeraWulf Inc 1.93B 5.01 5.92 25.77 0.00
LAES NASDAQ SEALSQ Corp 0.48B 5.02 18.40 3.66 0.00
OXLC NASDAQ Oxford Lane Capital Corp 2.03B 5.07 -0.10 6.36 0.20
RILY NASDAQ B. Riley Financial Inc 0.15B 5.08 -1.75 12.02 0.22
AENT NASDAQ Alliance Entertainment Holding Corp 0.26B 5.10 5.16 30.59 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.16B 5.10 4.09 0.00 0.00
LPRO NASDAQ Open Lending Corp 0.61B 5.10 -1.46 158.00 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.28B 5.11 0.99 8.21 0.00
COMM NASDAQ CommScope Holding Co Inc 1.11B 5.13 3.64 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.13 3.41 0.00 0.00
CDZI NASDAQ Cadiz Inc 0.39B 5.17 3.93 0.00 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.11B 5.18 1.18 204.41 0.00
PETS NASDAQ PetMed Express Inc 0.11B 5.22 2.06 98.53 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.34B 5.23 3.36 11.06 0.08
API NASDAQ Agora Inc 0.48B 5.23 8.29 0.00 0.00
GAIA NASDAQ Gaia Inc 0.13B 5.25 -0.19 109.44 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.48B 5.32 5.77 12.02 0.00
IMTX NASDAQ Immatics NV 0.65B 5.34 -3.09 0.00 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.31B 5.34 0.19 210.23 0.00
SSSS NASDAQ SuRo Capital Corp 0.13B 5.36 -15.14 0.67 0.00
ACRV NASDAQ Acrivon Therapeutics Inc 0.17B 5.37 -3.51 0.00 0.00
SLN NASDAQ Silence Therapeutics Plc - American Depository Share 0.25B 5.37 -5.63 0.00 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.20B 5.38 -0.28 0.00 0.00
REAX NASDAQ The Real Brokerage Inc 1.08B 5.41 2.08 0.00 0.00
ASPI NASDAQ ASP Isotopes Inc 0.39B 5.43 2.07 0.00 0.00
FUFU NASDAQ BitFuFu Inc 0.89B 5.44 5.23 21.36 0.00
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.35B 5.45 -0.19 29.44 0.00
PEPG NASDAQ PepGen Inc 0.18B 5.49 6.40 0.00 0.00
HDSN NASDAQ Hudson Technologies Inc 0.25B 5.56 -1.69 8.54 0.00
ARDX NASDAQ Ardelyx Inc 1.32B 5.57 -1.86 0.00 0.00
GASS NASDAQ StealthGas Inc 0.20B 5.57 -2.80 3.19 0.00
HCAT NASDAQ Health Catalyst Inc 0.34B 5.59 -3.12 24.75 0.00
ABEO NASDAQ Abeona Therapeutics Inc 0.24B 5.59 1.64 0.00 0.00
RVSB NASDAQ Riverview Bancorp Inc 0.12B 5.63 -0.18 138.50 0.02
EGAN NASDAQ eGain Corp 0.16B 5.64 -0.18 33.21 0.00
EOSE NASDAQ Eos Energy Enterprises Inc 1.24B 5.68 -2.91 0.00 0.00
NIPG NASDAQ NIP Group Inc ADR 0.32B 5.70 -9.38 0.00 0.00
CRCT NASDAQ Cricut Inc 1.22B 5.71 3.45 18.72 0.04
FENC NASDAQ Fennec Pharmaceuticals Inc. - Common Stock 0.16B 5.72 3.25 117.32 0.00
MNKD NASDAQ MannKind Corp 1.58B 5.72 1.35 70.38 0.00
CDXC NASDAQ ChromaDex Corp 0.44B 5.73 4.09 276.00 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.21B 5.74 -1.75 0.00 0.00
NVNI NASDAQ Nvni Group Ltd 0.21B 5.74 -14.71 0.00 0.00
RRGB NASDAQ Red Robin Gourmet Burgers Inc 0.10B 5.76 -2.54 0.00 0.00
UNIT NASDAQ Uniti Group Inc 1.41B 5.77 1.06 12.51 0.06
DENN NASDAQ Denny's Corp 0.30B 5.78 -2.04 21.33 0.00
SIGA NASDAQ SIGA Technologies Inc 0.41B 5.80 -1.37 4.88 0.00
MRAM NASDAQ Everspin Technologies Inc 0.13B 5.80 0.52 80.14 0.00
QRHC NASDAQ Quest Resource Holding Corp 0.12B 5.80 -2.61 13.50 0.00
PSNL NASDAQ Personalis Inc 0.49B 5.81 -5.15 57.73 0.00
CIFR NASDAQ Cipher Mining Inc 2.04B 5.81 -0.18 17.83 0.00
EWCZ NASDAQ European Wax Center Inc 0.26B 5.90 -4.23 28.91 0.00
MLCO NASDAQ Melco Resorts and Entertainment Ltd 2.48B 5.91 -5.60 13.14 0.00
BRLS NASDAQ Borealis Foods Inc 0.13B 5.91 -0.26 0.00 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.22B 5.94 3.85 40.17 0.00
CXDO NASDAQ Crexendo Inc 0.16B 5.94 -0.84 118.40 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.23B 5.98 2.23 0.00 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.37B 5.99 2.93 0.00 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 1.83B 5.99 -1.81 0.00 0.00
JBLU NASDAQ JetBlue Airways Corp 2.08B 6.01 -25.72 25.03 0.00
KVHI NASDAQ KVH Industries Inc 0.12B 6.04 0.67 270.54 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.55B 6.04 0.84 15.02 0.13
DMAC NASDAQ DiaMedica Therapeutics Inc 0.26B 6.06 -3.81 0.00 0.00
VMEO NASDAQ Vimeo Inc 1.01B 6.06 -0.42 32.90 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.79B 6.08 2.36 15.41 0.06
LUNG NASDAQ Pulmonx Corp 0.24B 6.09 0.50 0.00 0.00
ARRY NASDAQ Array Technologies Inc 0.93B 6.10 8.55 9.01 0.00
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.14B 6.10 1.67 75.53 0.00
ARTV NASDAQ Artiva Biotherapeutics Inc 0.15B 6.11 3.04 0.00 0.00
LCUT NASDAQ Lifetime Brands Inc 0.14B 6.13 0.17 10.59 0.03
BIGC NASDAQ BigCommerce Holdings Inc 0.48B 6.14 -0.49 26.04 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.28B 6.19 0.00 0.00 0.00
OB NASDAQ Outbrain Inc 0.58B 6.24 1.80 0.00 0.00
ETNB NASDAQ 89bio Inc 0.90B 6.24 -4.23 0.00 0.00
AIOT NASDAQ PowerFleet Inc 0.83B 6.25 -1.58 38.31 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.43B 6.25 -4.73 0.00 0.00
NCMI NASDAQ National CineMedia Inc 0.59B 6.26 3.30 41.32 0.00
LAZR NASDAQ Luminar Technologies Inc 0.21B 6.26 -3.55 0.00 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.12B 6.26 -0.84 39.18 0.00
ARQ NASDAQ Arq Inc 0.26B 6.28 0.08 205.67 0.00
HNST NASDAQ The Honest Co Inc 0.63B 6.28 -0.16 0.56 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.81B 6.32 -2.32 0.00 0.00
STGW NASDAQ Stagwell Inc 0.71B 6.33 -0.63 5,770.28 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.50B 6.39 3.40 2.36 0.00
BLZE NASDAQ Backblaze Inc 0.33B 6.41 1.27 0.00 0.00
EPSN NASDAQ Epsilon Energy Ltd 0.14B 6.45 -2.28 25.13 0.04
TIGR NASDAQ UP Fintech Holding Ltd 1.21B 6.45 -4.73 57.26 0.00
CDRO NASDAQ Codere Online Luxembourg SA 0.30B 6.58 -0.31 0.00 0.00
ALMS NASDAQ Alumis Inc 0.36B 6.59 -7.58 0.00 0.00
GRFS NASDAQ Grifols, S.A. - American Depositary Shares 4.50B 6.62 -3.92 28.52 0.00
INFN NASDAQ Infinera Corp 1.57B 6.62 0.08 0.00 0.00
RNW NASDAQ ReNew Energy Global PLC 2.41B 6.64 1.38 111.45 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.49B 6.64 7.62 0.00 0.00
SHIP NASDAQ Seanergy Maritime Holdings Corp 0.14B 6.66 0.15 2.78 0.08
WEST NASDAQ Westrock Coffee Co 0.63B 6.67 3.98 0.00 0.00
MERC NASDAQ Mercer International Inc 0.45B 6.68 1.99 8.38 0.05
NVCT NASDAQ Nuvectis Pharma Inc 0.15B 6.71 -7.32 0.00 0.00
LFMD NASDAQ LifeMD Inc 0.28B 6.75 8.18 28.41 0.00
ALT NASDAQ Altimmune Inc 0.48B 6.78 -1.31 2.66 0.00
ENGN NASDAQ enGene Holdings Inc 0.35B 6.79 -5.17 0.00 0.00
SLNG NASDAQ Stabilis Solutions Inc 0.13B 6.80 0.97 29.95 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.44B 6.82 0.00 3.00 0.09
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.35B 6.88 0.59 9.21 0.00
ACCD NASDAQ Accolade Inc 0.56B 6.88 -0.29 0.00 0.00
LILA NASDAQ Liberty Latin America Ltd 1.36B 6.90 -0.58 9.11 0.00
PROF NASDAQ Profound Medical Corp. - common stock 0.21B 6.91 -0.44 0.00 0.00
CADL NASDAQ Candel Therapeutics Inc 0.31B 6.91 4.62 0.00 0.00
BIOX NASDAQ Bioceres Crop Solutions Corp 0.42B 6.95 -3.21 242.36 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.24B 6.97 6.92 0.00 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.40B 7.01 5.10 25.55 0.00
ARKO NASDAQ ARKO Corp 0.82B 7.08 -1.53 41.31 0.02
LNKB NASDAQ Linkbancorp Inc 0.27B 7.10 -0.15 10.31 0.04
OCCI NASDAQ OFS Credit Co Inc 0.15B 7.11 0.15 7.89 0.18
KRNY NASDAQ Kearny Financial Corp 0.46B 7.16 -2.26 22.25 0.06
GIFI NASDAQ Gulf Island Fabrication Inc 0.12B 7.21 2.56 6.21 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.24B 7.22 3.00 110.73 0.00
AUR NASDAQ Aurora Innovation Inc 12.48B 7.26 6.77 0.00 0.00
SAGE NASDAQ Sage Therapeutics Inc 0.45B 7.29 0.42 4.35 0.00
PLTK NASDAQ Playtika Holding Corp 2.72B 7.29 0.56 12.50 0.06
FCEL NASDAQ FuelCell Energy Inc 0.15B 7.30 -6.65 3.81 0.00
NA NASDAQ Nano Labs Ltd 0.11B 7.30 0.29 0.00 0.00
KOD NASDAQ Kodiak Sciences Inc 0.38B 7.30 1.82 0.00 0.00
RPAY NASDAQ Repay Holdings Corp 0.64B 7.34 -0.82 7.76 0.00
TTSH NASDAQ Tile Shop Holdings Inc 0.33B 7.37 0.41 92.38 0.00
LION NASDAQ Lionsgate Studios Corp 2.13B 7.38 1.38 25.58 0.00
VOXX NASDAQ VOXX International Corp 0.17B 7.38 0.34 9.31 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.87B 7.40 0.28 0.00 0.00
VERV NASDAQ Verve Therapeutics Inc 0.63B 7.41 -3.77 0.00 0.00
MOMO NASDAQ Momo Inc 1.28B 7.41 1.10 7.91 0.00
VNET NASDAQ 21Vianet Group Inc 1.98B 7.42 3.35 38.46 0.00
ACDC NASDAQ ProFrac Holding Corp 1.19B 7.42 -1.86 9.76 0.00
MNMD NASDAQ Mind Medicine Inc 0.54B 7.43 7.69 0.00 0.00
SWIM NASDAQ Latham Group Inc 0.86B 7.43 0.55 66.20 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.10B 7.45 9.40 39.33 0.00
APLD NASDAQ Applied Digital Corp 1.67B 7.47 -16.69 0.00 0.00
RGNX NASDAQ Regenxbio Inc 0.37B 7.49 1.63 11.95 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.55B 7.49 -1.67 0.00 0.00
ATXS NASDAQ Astria Therapeutics Inc 0.42B 7.52 1.22 16.48 0.00
INMB NASDAQ INmune Bio Inc 0.17B 7.53 15.38 0.00 0.00
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 25.16B 7.55 0.00 8,252.81 0.03
CRML NASDAQ Critical Metals Corp 0.68B 7.58 -3.44 0.00 0.00
IRBT NASDAQ iRobot Corp 0.23B 7.60 -1.17 27.02 0.00
WLGS NASDAQ WANG & LEE Group Inc 0.13B 7.60 0.80 425.00 0.00
UDMY NASDAQ Udemy Inc 1.11B 7.60 0.80 0.00 0.00
AVDL NASDAQ Avadel Pharmaceuticals PLC 0.73B 7.61 1.54 35.21 0.00
RXRX NASDAQ Recursion Pharmaceuticals Inc 2.97B 7.61 4.97 0.00 0.00
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.27B 7.63 2.28 16.68 0.00
ABL NASDAQ Abacus Life Inc 0.74B 7.63 2.35 4,861.38 0.00
NNOX NASDAQ Nano X Imaging Ltd 0.45B 7.64 1.87 0.00 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.28B 7.66 -1.80 0.00 0.00
FUND NASDAQ Sprott Focus Trust Inc 0.23B 7.67 -0.13 0.00 0.00
ALLT NASDAQ Allot Ltd 0.30B 7.71 2.45 0.00 0.00
RSVR NASDAQ Reservoir Media Inc 0.51B 7.75 -0.33 66.33 0.00
QUIK NASDAQ QuickLogic Corp 0.12B 7.81 -1.64 27.32 0.00
CLEU NASDAQ China Liberal Education Holdings Ltd 2.11B 7.82 6.40 0.00 0.00
MAMA NASDAQ Mama`s Creations Inc 0.29B 7.84 0.65 89.50 0.00
DLHC NASDAQ DLH Holdings Corp 0.11B 7.85 -1.26 14.43 0.00
CYRX NASDAQ CryoPort Inc 0.39B 7.85 -2.37 0.00 0.00
LOGC NASDAQ ContextLogic Inc 0.21B 7.86 0.45 48.78 0.00
ULCC NASDAQ Frontier Group Holdings Inc 1.77B 7.87 -3.45 25.24 0.00
ULBI NASDAQ Ultralife Corp 0.13B 7.88 -2.36 13.80 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.50B 7.90 6.76 0.00 0.00
BOOM NASDAQ DMC Global Inc 0.16B 7.91 -1.32 23.31 0.00
AURA NASDAQ Aura Biosciences Inc 0.40B 7.93 2.06 0.00 0.00
JFIN NASDAQ Jiayin Group Inc 0.42B 7.94 1.80 2.88 0.06
RDFN NASDAQ Redfin Corp 0.99B 7.96 -0.50 1,454.49 0.00
BSBK NASDAQ Bogota Financial Corp 0.10B 7.96 1.40 144.75 0.00
KURA NASDAQ Kura Oncology Inc 0.62B 7.98 -2.81 0.00 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.43B 7.98 -1.49 14.94 0.00
VMD NASDAQ Viemed Healthcare Inc 0.31B 8.00 1.01 31.88 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.15B 8.01 -0.99 11.55 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.55B 8.02 -5.98 0.00 0.00
ZYXI NASDAQ Zynex Inc 0.26B 8.06 4.27 54.71 0.00
OCUL NASDAQ Ocular Therapeutix Inc 1.27B 8.09 1.00 0.00 0.00
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
GOGO NASDAQ Gogo Inc 1.06B 8.12 3.38 19.26 0.00
LSEA NASDAQ Landsea Homes Corp 0.29B 8.13 -0.86 11.30 0.00
FIP NASDAQ FTAI Infrastructure Inc 0.92B 8.13 -0.86 0.00 0.02
OFS NASDAQ OFS Capital Corp 0.11B 8.13 0.25 25.40 0.17
LFST NASDAQ LifeStance Health Group Inc 3.12B 8.15 1.25 256.41 0.00
BBCP NASDAQ Concrete Pumping Holdings Inc 0.43B 8.17 -2.04 29.38 0.00
SVCO NASDAQ Silvaco Group Inc 0.23B 8.21 -2.61 24.69 0.00
PTEN NASDAQ Patterson-UTI Energy Inc 3.20B 8.21 -2.33 12.87 0.04
LX NASDAQ LexinFintech Holdings Ltd 1.35B 8.21 3.21 13.27 0.02
AIRJ NASDAQ Montana Technologies Corp 0.46B 8.23 -6.22 0.00 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 1.67B 8.24 5.31 7.63 0.00
MDRX NASDAQ Veradigm Inc 0.89B 8.26 -3.06 0.00 0.00
AFCG NASDAQ AFC Gamma Inc 0.18B 8.28 1.10 32.42 0.19
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
BMBL NASDAQ Bumble Inc 0.90B 8.32 -3.71 13.77 0.00
PLL NASDAQ Piedmont Lithium Inc 0.18B 8.32 0.91 52.08 0.00
NVAX NASDAQ Novavax Inc 1.34B 8.35 -2.97 7.67 0.00
NEXT NASDAQ NextDecade Corp 2.19B 8.40 -2.10 42.44 0.00
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.88B 8.42 3.19 18.45 0.02
IMMR NASDAQ Immersion Corp 0.27B 8.42 -0.71 4.62 0.02
GPRE NASDAQ Green Plains Inc 0.54B 8.42 -0.36 8.80 0.00
PDYN NASDAQ Palladyne AI Corp 0.25B 8.44 9.76 0.00 0.00
SRTS NASDAQ Sensus Healthcare Inc 0.14B 8.44 4.07 14.23 0.00
SCWX NASDAQ SecureWorks Corp 0.75B 8.44 0.24 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.37B 8.45 -5.59 13.79 0.00
STHO NASDAQ Star Holdings 0.11B 8.51 -0.24 1.37 0.00
MDXG NASDAQ MiMedx Group Inc 1.25B 8.54 -0.12 14.58 0.00
VOD NASDAQ Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 21.64B 8.55 0.47 9.43 0.08
PTON NASDAQ Peloton Interactive Inc 3.34B 8.56 2.46 135.12 0.00
AMRX NASDAQ Amneal Pharmaceuticals Inc 2.66B 8.58 -1.72 95.18 0.00
MRCC NASDAQ Monroe Capital Corp 0.19B 8.60 0.94 14.13 0.12
ABVX NASDAQ Abivax SA - American Depositary Shares 0.55B 8.61 -3.15 0.00 0.00
STNE NASDAQ StoneCo Ltd 2.56B 8.61 0.35 8.26 0.00
REE NASDAQ REE Automotive Ltd 0.17B 8.61 -2.06 0.00 0.00
CTLP NASDAQ Cantaloupe Inc 0.63B 8.64 2.62 51.79 0.00
QTRX NASDAQ Quanterix Corp 0.43B 8.66 2.73 0.00 0.00
FLWS NASDAQ 1-800-Flowers.com Inc 0.55B 8.67 -0.81 36.75 0.00
TH NASDAQ Target Hospitality Corp 0.86B 8.68 -2.37 10.01 0.00
RGP NASDAQ Resources Connection Inc 0.29B 8.69 2.24 3.89 0.07
ATOM NASDAQ Atomera Inc 0.25B 8.72 -21.02 0.00 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.43B 8.73 -0.57 10.36 0.00
DOMO NASDAQ Domo Inc 0.34B 8.75 -4.27 0.00 0.00
KALV NASDAQ KalVista Pharmaceuticals Inc 0.43B 8.75 5.43 0.00 0.00
NEON NASDAQ Neonode Inc 0.15B 8.78 -0.12 0.00 0.00
CONX NASDAQ CONX Corp 0.22B 8.79 -4.46 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.75B 8.80 -0.68 7.67 0.13
GHRS NASDAQ GH Research PLC 0.55B 8.80 0.00 0.00 0.00
DNUT NASDAQ Krispy Kreme Inc 1.50B 8.81 0.40 53.88 0.02
MFIN NASDAQ Medallion Financial Corp 0.20B 8.81 -1.90 5.21 0.05
RUN NASDAQ Sunrun Inc 1.98B 8.81 1.04 263.76 0.00
TCPC NASDAQ BlackRock TCP Capital Corp 0.76B 8.86 -4.74 6.34 0.15
PCT NASDAQ PureCycle Technologies Inc 1.58B 8.90 -0.56 0.00 0.00
MTLS NASDAQ Materialise NV 0.53B 8.93 -3.04 50.58 0.00
GEOS NASDAQ Geospace Technologies Corp 0.11B 8.94 0.00 9.64 0.00
FTEL NASDAQ Fitell Corp 0.18B 8.94 -2.94 0.00 0.00
OMER NASDAQ Omeros Corp 0.52B 8.96 -0.39 0.00 0.00
TKNO NASDAQ Alpha Teknova Inc 0.48B 9.01 -2.28 0.00 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.48B 9.11 2.36 13.60 0.10
CRSR NASDAQ Corsair Gaming Inc 0.96B 9.14 2.36 390.45 0.00
TBPH NASDAQ Theravance Biopharma Inc 0.45B 9.15 6.65 11.21 0.00
LZ NASDAQ LegalZoom.com Inc 1.59B 9.18 1.22 70.00 0.00
CGNT NASDAQ Cognyte Software Ltd 0.66B 9.19 1.66 0.00 0.00
REAL NASDAQ The RealReal Inc 1.01B 9.21 -3.36 5.51 0.00
MITK NASDAQ Mitek Systems Inc 0.42B 9.23 1.88 149.71 0.00
PROP NASDAQ Prairie Operating Co 0.21B 9.24 -0.97 0.02 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.63B 9.25 -3.15 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.66B 9.26 -3.65 0.00 0.00
GT NASDAQ Goodyear Tire & Rubber Co 2.64B 9.28 -0.70 4.75 0.00
COGT NASDAQ Cogent Biosciences Inc 1.03B 9.30 4.15 0.00 0.00
PGY NASDAQ Pagaya Technologies Ltd 0.69B 9.33 0.33 7.87 0.00
STOK NASDAQ Stoke Therapeutics Inc 0.49B 9.34 -0.22 16.94 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.37B 9.35 1.25 7.45 0.14
PRTH NASDAQ Priority Technology Holdings Inc 0.77B 9.36 1.25 25.45 0.00
WB NASDAQ Weibo Corp 2.28B 9.37 -2.40 7.37 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.20B 9.40 -0.53 16.80 0.03
RCEL NASDAQ AVITA Medical Inc 0.25B 9.44 3.06 0.00 0.00
EHTH NASDAQ eHealth Inc 0.28B 9.50 -3.75 13.62 0.00
INSE NASDAQ Inspired Entertainment Inc 0.25B 9.50 0.00 52.00 0.00
AGNC NASDAQ AGNC Investment Corp 8.55B 9.53 0.16 10.83 0.14
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
HTBK NASDAQ Heritage Commerce Corp 0.59B 9.54 3.81 15.64 0.05
BLFY NASDAQ Blue Foundry Bancorp 0.21B 9.54 1.39 0.00 0.00
BGC NASDAQ BGC Group Inc 4.59B 9.56 1.65 41.52 0.01
METC NASDAQ Ramaco Resources Inc 0.50B 9.59 -1.19 14.34 0.06
FOLD NASDAQ Amicus Therapeutics Inc 2.87B 9.61 -0.42 61.73 0.00
RBKB NASDAQ Rhinebeck Bancorp Inc 0.11B 9.65 0.53 20.34 0.00
AFRI NASDAQ Forafric Global PLC 0.26B 9.68 0.84 0.00 0.00
NWL NASDAQ Newell Brands Inc 4.03B 9.68 0.95 9.51 0.04
VIR NASDAQ Vir Biotechnology Inc 1.34B 9.70 -2.86 3.96 0.00
XRX NASDAQ Xerox Holdings Corp 1.21B 9.71 0.31 7.14 0.13
HIMX NASDAQ Himax Technologies Inc 1.70B 9.71 1.79 21.66 0.03
UBFO NASDAQ United Security Bancshares 0.17B 9.73 0.52 11.31 0.05
GTX NASDAQ Garrett Motion Inc 2.09B 9.80 2.30 7.78 0.01
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.84B 9.88 -1.11 0.00 0.00
IEP NASDAQ Icahn Enterprises LP 4.99B 9.91 -0.71 165.52 0.36
MAXN NASDAQ Maxeon Solar Technologies Ltd 0.17B 9.98 -13.22 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.64B 9.98 0.91 52.22 0.00
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
RAIL NASDAQ FreightCar America Inc 0.19B 9.98 0.00 17.45 0.00
DDI NASDAQ DoubleDown Interactive Co Ltd 0.50B 10.00 -1.39 4.61 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
SNCR NASDAQ Synchronoss Technologies Inc 0.11B 10.05 3.51 15.46 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.65B 10.06 -1.28 18.53 0.07
MACI NASDAQ Melar Acquisition Corp I 0.22B 10.06 -0.12 0.00 0.00
PCSC NASDAQ Perceptive Capital Solutions Corp 0.11B 10.07 0.00 0.00 0.00
WHF NASDAQ WhiteHorse Finance Inc 0.23B 10.08 0.41 23.31 0.15
ENER NASDAQ Accretion Acquisition Corp 0.11B 10.08 0.10 0.00 0.00
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
HLMN NASDAQ Hillman Solutions Corp 1.99B 10.13 0.60 266.85 0.00
INGN NASDAQ Inogen Inc 0.24B 10.14 -0.77 68.40 0.00
WBD NASDAQ Warner Bros. Discovery Inc 24.92B 10.16 -0.40 14.01 0.00
HMST NASDAQ HomeStreet Inc 0.19B 10.17 -2.31 52.91 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.37B 10.17 -0.20 68.58 0.00
EVCM NASDAQ EverCommerce Inc 1.87B 10.17 0.85 17.04 0.00
CGEM NASDAQ Cullinan Therapeutics Inc 0.59B 10.20 1.40 0.00 0.00
GNOM NASDAQ Global X Genomics & Biotechnology ETF 0.11B 10.21 2.08 0.00 0.00
CLSK NASDAQ Cleanspark Inc 2.87B 10.22 -11.37 1,111.11 0.00
IBAC NASDAQ IB Acquisition Corp 0.16B 10.23 0.20 53.84 0.00
MLYS NASDAQ Mineralys Therapeutics Inc 0.51B 10.26 0.49 0.00 0.00
RFAI NASDAQ RF Acquisition Corp II 0.15B 10.27 0.29 0.00 0.00
AUDC NASDAQ AudioCodes Ltd. - Ordinary Shares 0.30B 10.29 0.69 24.44 0.03
ZI NASDAQ ZoomInfo Technologies Inc 3.53B 10.29 1.09 333.33 0.00
AIP NASDAQ Arteris Inc 0.41B 10.30 -14.46 0.00 0.00
URGN NASDAQ UroGen Pharma Ltd 0.44B 10.36 1.18 0.00 0.00
AHCO NASDAQ AdaptHealth Corp 1.40B 10.37 2.27 9.72 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.38B 10.38 0.29 0.00 0.00
VLY NASDAQ Valley National Bancorp 5.81B 10.39 2.42 14.94 0.04
NYXH NASDAQ Nyxoah SA - Ordinary Shares 0.39B 10.47 -3.15 0.00 0.00
USGO NASDAQ US Goldmining Inc 0.13B 10.48 4.55 0.00 0.00
PAL NASDAQ Proficient Auto Logistics Inc 0.28B 10.48 1.65 13.14 0.00
BNTC NASDAQ Benitec Biopharma Inc 0.24B 10.51 -8.45 0.00 0.00
NTLA NASDAQ Intellia Therapeutics Inc 1.07B 10.51 3.86 0.00 0.00
CSIQ NASDAQ Canadian Solar Inc 0.70B 10.51 1.31 4.12 0.00
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.15B 10.51 0.10 72.16 0.00
LAND NASDAQ Gladstone Land Corp 0.38B 10.52 0.87 276.23 0.05
GECC NASDAQ Great Elm Capital Corp 0.12B 10.53 -1.41 14.15 0.13
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.45B 10.54 0.19 39.75 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.66B 10.54 0.29 0.00 0.00
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
SWBI NASDAQ Smith & Wesson Brands Inc 0.47B 10.61 0.67 13.59 0.05
MRNO NASDAQ Murano Global Investments PLC 0.84B 10.62 -0.66 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.13B 10.62 -1.90 12.78 0.04
BETR NASDAQ Better Home & Finance Holding Co 0.16B 10.63 -2.48 0.00 0.00
PLRX NASDAQ Pliant Therapeutics Inc 0.65B 10.66 -0.75 0.00 0.00
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
VIAV NASDAQ Viavi Solutions Inc 2.37B 10.67 1.58 27.40 0.00
SPKL NASDAQ Spark I Acquisition Corp 0.18B 10.67 -0.19 57.48 0.00
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.68 -0.19 45.30 0.00
SHEN NASDAQ Shenandoah Telecommunications Co 0.58B 10.69 -1.21 193.41 0.01
ADTN NASDAQ Adtran Holdings Inc 0.85B 10.71 9.07 65.36 0.00
AVDX NASDAQ AvidXchange Holdings Inc 2.20B 10.71 0.47 31.15 0.00
IAS NASDAQ Integral Ad Science Holding Corp 1.75B 10.74 0.38 53.50 0.00
VSAT NASDAQ Viasat Inc 1.38B 10.75 -9.02 1,195.63 0.00
BCBP NASDAQ BCB Bancorp Inc 0.18B 10.75 0.85 10.76 0.06
BRLI NASDAQ Brilliant Acquisition Corp 0.30B 10.80 0.00 0.00 0.00
HNRG NASDAQ Hallador Energy Co 0.46B 10.80 1.08 178.57 0.00
BVS NASDAQ Bioventus Inc 0.71B 10.80 2.86 17.86 0.00
UEIC NASDAQ Universal Electronics Inc 0.14B 10.82 2.47 19.42 0.00
EXPI NASDAQ eXp World Holdings Inc 1.66B 10.83 -2.44 397.74 0.02
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
GATE NASDAQ Marblegate Acquisition Corp 0.12B 10.86 0.00 0.00 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
NETD NASDAQ Nabors Energy Transition Corp II 0.41B 10.88 -0.19 0.00 0.00
JYNT NASDAQ The Joint Corp 0.16B 10.90 -1.45 26.46 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.87B 10.91 16.44 1.33 0.00
QUBT NASDAQ Quantum Computing Inc 1.50B 10.93 -1.71 0.00 0.00
KC NASDAQ Kingsoft Cloud Holdings Ltd 2.60B 10.94 1.35 0.00 0.00
TWIN NASDAQ Twin Disc Inc 0.15B 10.95 0.19 16.41 0.01
FRST NASDAQ Primis Financial Corp 0.27B 10.96 0.65 6.37 0.04
CCCS NASDAQ CCC Intelligent Solutions Holdings Inc 7.19B 10.96 0.19 156.71 0.00
CRMD NASDAQ Cormedix Inc 0.67B 10.97 -2.84 15.63 0.00
AEHR NASDAQ Aehr Test Systems 0.33B 10.97 -0.82 14.37 0.00
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 1.17B 10.99 -2.27 0.00 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.29B 11.00 1.39 16.01 0.00
HLIT NASDAQ Harmonic Inc 1.28B 11.00 -2.49 15.27 0.00
KVAC NASDAQ Keen Vision Acquisition Corp 0.21B 11.00 0.00 14.80 0.00
PLCE NASDAQ Children's Place Inc 0.14B 11.02 -12.67 8.41 0.00
CSBR NASDAQ Champions Oncology Inc 0.15B 11.02 2.61 466.05 0.00
PAYO NASDAQ Payoneer Global Inc 3.94B 11.04 1.94 31.15 0.00
LNSR NASDAQ LENSAR Inc 0.13B 11.09 -0.41 0.00 0.00
ISSC NASDAQ Innovative Solutions and Support Inc 0.19B 11.10 0.00 27.58 0.00
TBMC NASDAQ Trailblazer Merger Corp I 0.10B 11.11 -0.27 65.59 0.00
PARA NASDAQ Paramount Global 7.41B 11.11 0.32 7.20 0.02
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
ROIV NASDAQ Roivant Sciences Ltd 8.10B 11.13 -0.18 1.97 0.00
ICLN NASDAQ iShares Global Clean Energy ETF 0.26B 11.14 -0.76 0.00 1.08
ACNT NASDAQ Ascent Industries Co 0.11B 11.15 0.00 14.78 0.00
BWAY NASDAQ BrainsWay Ltd. - American Depositary Shares 0.21B 11.20 1.36 128.25 0.00
RIOT NASDAQ Riot Platforms Inc 3.86B 11.21 -13.44 77.60 0.00
VTRS NASDAQ Viatris Inc 13.38B 11.21 -1.89 3.97 0.04
VIRC NASDAQ Virco Manufacturing Corp 0.18B 11.25 -0.18 7.39 0.01
GAUZ NASDAQ Gauzy Ltd 0.21B 11.26 3.83 0.00 0.00
LASR NASDAQ nLight Inc 0.55B 11.27 0.44 0.00 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
CTNM NASDAQ Contineum Therapeutics Inc 0.29B 11.28 -9.33 0.00 0.00
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
SKYT NASDAQ SkyWater Technology Inc 0.54B 11.33 0.18 0.00 0.00
SVII NASDAQ Spring Valley Acquisition Corp II 0.11B 11.35 0.00 31.47 0.00
HCSG NASDAQ Healthcare Services Group Inc 0.83B 11.36 0.94 15.62 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.86B 11.40 -1.26 4.89 0.10
LOCO NASDAQ El Pollo Loco Holdings Inc 0.34B 11.40 -1.05 15.25 0.00
AVHI NASDAQ Achari Ventures Holdings Corp I 0.26B 11.42 0.53 0.00 0.00
IMNM NASDAQ Immunome Inc 0.97B 11.43 -3.39 0.00 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.87B 11.45 0.09 5.18 0.10
IREN NASDAQ Iris Energy Ltd 2.46B 11.45 -0.87 158.73 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.62B 11.45 -5.45 32.61 0.00
PESI NASDAQ Perma-Fix Environmental Services Inc 0.21B 11.45 4.53 162.62 0.00
WBA NASDAQ Walgreens Boots Alliance Inc 9.90B 11.46 1.87 6.59 0.10
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.14B 11.46 1.38 0.00 0.00
NEOG NASDAQ Neogen Corp 2.49B 11.47 -2.30 528.13 0.00
ENVX NASDAQ Enovix Corp 2.16B 11.47 0.00 0.00 0.00
EYE NASDAQ National Vision Holdings Inc 0.90B 11.47 2.14 19.69 0.00
AVO NASDAQ Mission Produce Inc 0.81B 11.49 -1.80 21.90 0.00
CGO NASDAQ Calamos Global Total Return Fund 0.11B 11.50 -0.65 0.00 0.00
ISRL NASDAQ Israel Acquisitions Corp 0.15B 11.50 1.68 37.54 0.00
LE NASDAQ Lands' End Inc 0.36B 11.52 -3.76 17.86 0.00
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.78B 11.53 -2.04 12.97 0.00
BRKH NASDAQ BurTech Acquisition Corp 0.17B 11.54 -0.26 0.00 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.43B 11.54 0.97 11.19 0.16
SGML NASDAQ Sigma Lithium Corporation - common shares 1.29B 11.54 -3.92 11.79 0.00
BFIN NASDAQ BankFinancial Corp 0.14B 11.55 -0.61 40.39 0.03
NMFC NASDAQ New Mountain Finance Corp 1.25B 11.57 -0.69 11.16 0.12
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.36B 11.61 -6.53 0.00 0.00
SKGR NASDAQ SK Growth Opportunities Corp 0.17B 11.62 0.02 52.99 0.00
ASUR NASDAQ Asure Software Inc 0.31B 11.62 -1.61 12.66 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.51B 11.65 -3.48 18.44 0.03
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 20.61 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.66B 11.69 2.73 0.00 0.00
KROS NASDAQ Keros Therapeutics Inc 0.47B 11.71 2.99 0.00 0.00
FLIC NASDAQ First of Long Island Corp 0.26B 11.71 -1.19 18.37 0.06
ESOA NASDAQ Energy Services of America Corp 0.20B 11.74 2.09 6.97 0.00
GRPN NASDAQ Groupon Inc 0.47B 11.75 1.39 17.03 0.00
RENE NASDAQ Cartesian Growth Corp II 0.15B 11.75 0.35 26.70 0.00
DLO NASDAQ DLocal Ltd 3.35B 11.75 -0.51 31.88 0.00
NTIC NASDAQ Northern Technologies International Corp 0.11B 11.77 1.21 21.67 0.02
PVBC NASDAQ Provident Bancorp Inc 0.21B 11.77 3.25 28.91 0.00
PCYO NASDAQ Pure Cycle Corp 0.28B 11.78 -0.60 21.16 0.00
PAX NASDAQ Patria Investments Ltd 1.82B 11.78 -0.17 27.43 0.07
SUNS NASDAQ Sunrise Realty Trust Inc 0.15B 11.81 -0.51 0.00 0.05
ACIC NASDAQ American Coastal Insurance Corp 0.57B 11.82 -2.48 6.79 0.00
HTLD NASDAQ Heartland Express Inc 0.93B 11.84 1.81 1,111.11 0.01
NN NASDAQ NextNav Inc 1.55B 11.86 -3.35 0.00 0.00
LBTYK NASDAQ Liberty Global Ltd. - Class C Common Shares 4.25B 11.88 -0.63 3.42 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.51B 11.90 3.21 16.39 0.04
SOUN NASDAQ SoundHound AI Inc 4.68B 11.90 17.26 0.00 0.00
INSG NASDAQ Inseego Corp 0.18B 11.92 2.67 32.89 0.00
FVCB NASDAQ FVCBankcorp Inc 0.22B 11.97 1.36 14.90 0.00
LBTYA NASDAQ Liberty Global Ltd 4.29B 11.99 0.93 3.29 0.00
VREX NASDAQ Varex Imaging Corp 0.49B 12.00 -21.06 43.86 0.00
PPYA NASDAQ Papaya Growth Opportunity Corp I 0.11B 12.00 6.20 18.64 0.00
AMPL NASDAQ Amplitude Inc 1.53B 12.02 -4.68 100.00 0.00
RDUS NASDAQ Radius Recycling Inc 0.34B 12.05 -0.50 34.11 0.06
HOPE NASDAQ Hope Bancorp Inc 1.46B 12.06 -1.19 14.10 0.05
WVE NASDAQ WAVE Life Sciences Ltd 1.84B 12.06 1.26 0.00 0.00
EZPW NASDAQ EZCORP Inc 0.66B 12.10 1.43 11.78 0.00
RUM NASDAQ Rumble Inc 2.59B 12.12 -0.66 0.00 0.00
INDV NASDAQ Indivior PLC - Ordinary Shares 1.51B 12.14 -0.66 1,095.77 0.00
SPRY NASDAQ ARS Pharmaceuticals Inc 1.18B 12.15 -1.34 0.00 0.00
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 0.85B 12.15 2.02 14.80 0.00
GWRS NASDAQ Global Water Resources Inc 0.30B 12.20 2.01 41.96 0.03
ANGO NASDAQ AngioDynamics Inc 0.49B 12.23 -1.65 46.35 0.00
GYRE NASDAQ Gyre Therapeutics Inc 1.06B 12.37 -2.98 64.02 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 1.25B 12.38 1.15 0.00 0.00
GPP NASDAQ Green Plains Partners LP 0.29B 12.40 1.56 0.00 0.00
ARHS NASDAQ Arhaus Inc 1.74B 12.41 7.36 21.77 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.27B 12.43 4.20 12.68 0.00
BLMN NASDAQ Bloomin Brands Inc 1.06B 12.45 -1.19 5.60 0.08
PLYA NASDAQ Playa Hotels & Resorts NV 1.52B 12.49 0.08 25.88 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.33B 12.51 2.88 21.83 0.00
MYGN NASDAQ Myriad Genetics Inc 1.14B 12.52 -4.80 131.58 0.00
BRKL NASDAQ Brookline Bancorp Inc 1.12B 12.52 -1.34 16.26 0.04
SRBK NASDAQ SR Bancorp Inc 0.11B 12.54 0.28 25.24 0.00
SNFCA NASDAQ Security National Financial Corp 0.31B 12.59 -1.88 10.94 0.00
LBTYB NASDAQ Liberty Global Ltd. - Class B Common Shares 4.51B 12.61 -5.90 3.39 0.00
WMPN NASDAQ William Penn Bancorporation 0.12B 12.61 -0.08 316.18 0.01
TFSL NASDAQ TFS Financial Corp 3.55B 12.64 1.12 47.07 0.08
ADEA NASDAQ Adeia Inc 1.38B 12.65 -1.56 34.30 0.02
WBTN NASDAQ Webtoon Entertainment Inc 1.62B 12.66 -5.24 0.00 0.00
RGTI NASDAQ Rigetti Computing Inc 3.55B 12.66 -3.22 0.00 0.00
IPXX NASDAQ Inflection Point Acquisition Corp II 0.40B 12.70 -2.31 0.00 0.00
CELC NASDAQ Celcuity Inc 0.47B 12.74 1.84 0.00 0.00
ORIC NASDAQ ORIC Pharmaceuticals Inc 0.90B 12.80 3.31 0.00 0.00
HQI NASDAQ HireQuest Inc 0.18B 12.81 -3.11 91.50 0.02
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.63B 12.82 1.35 18.50 0.03
BCYC NASDAQ Bicycle Therapeutics PLC 0.89B 12.88 -0.08 1,838.74 0.00
CSPI NASDAQ CSP Inc 0.13B 12.91 -0.54 40.55 0.01
DVAX NASDAQ Dynavax Technologies Corp 1.71B 12.98 0.31 87.67 0.00
EOLS NASDAQ Evolus Inc 0.82B 12.98 -7.09 29.15 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.36B 13.00 2.29 14.51 0.00
HOFT NASDAQ Hooker Furnishings Corp 0.14B 13.02 -0.08 9.89 0.07
SEVN NASDAQ Seven Hills Realty Trust 0.19B 13.06 0.78 10.02 0.11
PDLB NASDAQ Ponce Financial Group Inc 0.30B 13.07 -0.54 29.67 0.00
NWBI NASDAQ Northwest Bancshares Inc 1.67B 13.08 -1.21 17.33 0.06
NEWT NASDAQ NewtekOne Inc 0.35B 13.14 1.47 7.63 0.06
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.26B 13.24 -5.23 69.93 0.00
GLSI NASDAQ Greenwich LifeSciences Inc 0.17B 13.25 0.92 0.00 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.50B 13.26 1.61 8.99 0.00
SOHU NASDAQ Sohu.com Ltd 0.44B 13.26 0.38 14.00 0.00
ALVO NASDAQ Alvotech 4.00B 13.26 -0.75 0.00 0.00
RELL NASDAQ Richardson Electronics Ltd 0.19B 13.27 1.69 380.38 0.02
PBPB NASDAQ Potbelly Corp 0.40B 13.30 2.79 10.17 0.00
XP NASDAQ XP Inc 7.14B 13.30 1.22 10.12 0.05
REPL NASDAQ Replimune Group Inc 1.02B 13.31 -2.06 0.00 0.00
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.80B 13.33 4.98 8.78 0.08
RIVN NASDAQ Rivian Automotive Inc 13.62B 13.34 -1.12 0.00 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.47B 13.37 0.42 5.37 0.00
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.13B 13.37 -0.38 15.32 0.04
GAIN NASDAQ Gladstone Investment Corp 0.49B 13.38 0.38 13.04 0.07
PDBC NASDAQ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.38B 13.39 0.15 0.00 12.57
QXO NASDAQ QXO Inc 5.49B 13.40 1.37 23.30 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.60B 13.43 1.13 16.47 0.03
ECBK NASDAQ ECB Bancorp Inc 0.12B 13.47 -1.40 29.54 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.61B 13.50 0.23 0.00 0.00
CERT NASDAQ Certara Inc 2.17B 13.50 0.71 27.03 0.00
LYFT NASDAQ Lyft Inc 5.62B 13.56 0.97 17.48 0.00
VBNK NASDAQ VersaBank - Common Shares 0.44B 13.58 -0.95 13.44 0.01
TYRA NASDAQ Tyra Biosciences Inc 0.69B 13.65 -1.45 0.00 0.00
SHC NASDAQ Sotera Health Co 3.87B 13.68 -0.51 54.56 0.00
ZIMV NASDAQ ZimVie Inc 0.38B 13.74 -0.73 16.95 0.00
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
WSBF NASDAQ Waterstone Financial Inc 0.27B 13.75 -0.22 13.46 0.04
SSTI NASDAQ SoundThinking Inc 0.17B 13.77 2.16 21.98 0.00
NFE NASDAQ New Fortress Energy Inc 3.70B 13.85 -1.29 13.47 0.02
SONO NASDAQ Sonos Inc 1.66B 13.92 -0.15 55.91 0.00
BSET NASDAQ Bassett Furniture Industries Inc 0.12B 13.96 -1.00 18.87 0.05
PTLO NASDAQ Portillos Inc 0.88B 13.97 -3.53 34.52 0.00
FMNB NASDAQ Farmers National Banc Corp 0.53B 13.99 -0.22 11.36 0.05
LQDA NASDAQ Liquidia Corp 1.19B 14.01 -2.44 5.27 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.32B 14.06 0.00 9.13 0.11
FNKO NASDAQ Funko Inc 0.76B 14.10 1.81 32.33 0.00
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.48B 14.11 -2.37 18.53 0.04
HPK NASDAQ HighPeak Energy Inc 1.79B 14.11 0.22 10.80 0.01
NRDS NASDAQ Nerdwallet Inc 1.04B 14.17 -1.26 31.75 0.00
NEO NASDAQ NeoGenomics Inc 1.82B 14.18 -0.22 496.87 0.00
MTRX NASDAQ Matrix Service Co 0.39B 14.18 0.29 0.00 0.00
OPBK NASDAQ OP Bancorp 0.21B 14.19 -10.02 10.58 0.03
SEDG NASDAQ SolarEdge Technologies Inc 0.83B 14.25 -1.46 99.22 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.66B 14.28 6.10 0.00 0.00
FORR NASDAQ Forrester Research Inc 0.27B 14.29 0.71 8.47 0.00
KELYA NASDAQ Kelly Services Inc 0.51B 14.36 -0.83 11.32 0.02
GAMB NASDAQ Gambling.com Group Ltd 0.51B 14.45 2.12 20.74 0.00
CRNC NASDAQ Cerence Inc 0.62B 14.45 5.81 243.90 0.00
RAPP NASDAQ Rapport Therapeutics Inc 0.53B 14.47 5.01 0.00 0.00
HCMA NASDAQ HCM Acquisition Corp 0.20B 14.50 0.00 0.00 0.00
ERII NASDAQ Energy Recovery Inc 0.84B 14.52 0.70 44.03 0.00
FFIC NASDAQ Flushing Financial Corp 0.49B 14.55 -3.36 15.51 0.06
NAVI NASDAQ Navient Corp 1.50B 14.57 0.56 11.51 0.05
TRML NASDAQ Tourmaline Bio Inc 0.37B 14.57 -2.81 0.00 0.00
CFB NASDAQ CrossFirst Bankshares Inc 0.72B 14.61 2.67 10.52 0.00
TXG NASDAQ 10x Genomics Inc 1.77B 14.65 -0.34 0.00 0.00
NPCE NASDAQ NeuroPace Inc 0.44B 14.69 3.97 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.41B 14.70 -4.58 0.00 0.00
NATR NASDAQ Natures Sunshine Products Inc 0.27B 14.72 -1.74 16.09 0.00
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
ZYME NASDAQ Zymeworks Inc 1.02B 14.74 0.89 3.70 0.00
WEN NASDAQ The Wendy's Co 3.01B 14.75 1.52 15.35 0.07
TITN NASDAQ Titan Machinery Inc 0.34B 14.77 5.66 14.04 0.00
PRTA NASDAQ Prothena Corp PLC 0.79B 14.77 -0.11 25.80 0.00
INBX NASDAQ Inhibrx Biosciences Inc 0.21B 14.78 0.21 0.11 0.00
DYN NASDAQ Dyne Therapeutics Inc 1.51B 14.79 6.64 0.00 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.76B 14.79 -1.37 66.67 0.00
NMRK NASDAQ Newmark Group Inc 2.52B 14.80 -0.41 45.73 0.01
AXGN NASDAQ Axogen Inc 0.65B 14.87 0.27 50.00 0.00
TRIN NASDAQ Trinity Capital Inc 0.92B 14.87 0.72 9.38 0.13
NODK NASDAQ NI Holdings Inc 0.31B 14.87 1.55 64.13 0.00
SGC NASDAQ Superior Group Of Companies Inc 0.24B 14.87 -1.46 17.72 0.04
RDCM NASDAQ Radcom Ltd 0.24B 14.91 15.44 33.48 0.00
SBGI NASDAQ Sinclair Inc 0.99B 14.92 2.62 8.82 0.07
LCNB NASDAQ LCNB Corp 0.21B 14.96 -0.73 16.04 0.06
DGICA NASDAQ Donegal Group Inc 0.51B 15.00 1.49 20.07 0.05
EBMT NASDAQ Eagle Bancorp Montana Inc 0.12B 15.00 0.07 12.20 0.04
BCAL NASDAQ Southern Calif Bancorp 0.48B 15.00 0.68 13.16 0.00
LFVN NASDAQ Lifevantage Corp 0.19B 15.02 -0.53 33.88 0.01
DCTH NASDAQ Delcath Systems Inc 0.55B 15.11 0.87 98.84 0.00
MACK NASDAQ Merrimack Pharmaceuticals Inc 0.22B 15.13 0.00 0.00 0.00
BZ NASDAQ KANZHUN LIMITED - American Depository Shares 6.55B 15.13 1.62 34.89 0.00
KBWD NASDAQ Invesco KBW High Dividend Yield Financial ETF 0.20B 15.21 0.60 0.00 7.97
ALHC NASDAQ Alignment Healthcare Inc 2.92B 15.22 -1.75 0.00 0.00
BVFL NASDAQ BV Financial Inc 0.16B 15.24 -0.40 14.07 0.00
AOUT NASDAQ American Outdoor Brands Inc 0.19B 15.26 1.98 26.04 0.00
FRBA NASDAQ First Bank 0.39B 15.35 0.46 9.66 0.02
ECOR NASDAQ electroCore Inc 0.10B 15.36 -4.02 0.00 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.12B 15.39 -3.82 7.59 0.00
QURE NASDAQ uniQure NV 0.82B 15.41 -2.47 3.40 0.00
SIBN NASDAQ SI-BONE Inc 0.65B 15.45 -4.84 0.00 0.00
ESCA NASDAQ Escalade Inc 0.21B 15.45 -0.57 15.74 0.04
JAMF NASDAQ Jamf Holding Corp 1.98B 15.45 0.98 15.95 0.00
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.30B 15.45 0.39 5.81 0.12
NGNE NASDAQ Neurogene Inc 0.23B 15.48 2.66 0.00 0.00
SOFI NASDAQ SoFi Technologies Inc 16.97B 15.49 1.31 38.23 0.00
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 1.98B 15.50 4.03 1.17 0.00
SNDX NASDAQ Syndax Pharmaceuticals Inc 1.32B 15.52 -1.90 72.43 0.00
DOYU NASDAQ DouYu International Holdings Ltd 0.49B 15.55 -0.96 39.40 0.00
SBLK NASDAQ Star Bulk Carriers Corp 1.83B 15.56 1.90 5.25 0.16
ATNI NASDAQ ATN International Inc 0.24B 15.56 1.57 0.00 0.06
REFI NASDAQ Chicago Atlantic Real Estate Finance Inc 0.31B 15.58 -0.26 7.79 0.12
GBDC NASDAQ Golub Capital BDC Inc 4.14B 15.59 0.07 11.69 0.11
BAND NASDAQ Bandwidth Inc 0.43B 15.69 -0.70 539.39 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.83B 15.71 -1.63 17.19 0.00
LINC NASDAQ Lincoln Educational Services Corp 0.50B