Low Volatility Alert VIX -6.2%
0 Penny (Price Less Than $5)
Heat Map
Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices.

ABEV Profile

INDUSTRY
Beverages
MARKET CAPITALIZATION
67 Billion
Large-Cap
Ambev is the largest brewer in Latin America by volume and the fourth-largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the merger of Brazil's two largest beverage firms, Brahma and Antarctica. In 2004, Ambev combined with Canadian brewer Labatt, giving Interbrew (now Anheuser-Busch InBev) a controlling interest.

ABEV Earnings

Earnings Per Share (EPS)
0.16
Price To Earnings Ratio (P/E)
23.90
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report -6.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Fri, Oct 25, 2019 (42 days ago)
Since Earnings Report -6.3%

ABEV Dividend

Annual Dividend Yield
3.78%
Annual Dividend Rate
$0.17
Ex-Dividend Date
Mon, Jun 18, 2018 (536 days ago)
Dividend Pay Date
Mon, Aug 6, 2018
Dividend Payments
70 Payments (Quarterly)

ABEV Charts

All Time High $8.67 Mon, Apr 21, 2014

PG vs UL

SAN Profile

SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
65 Billion
Large-Cap
Santander's focus is on retail and commercial banking. Latin America is geographically the largest operation, with Brazil by far the largest. Its continental European business is still mainly Iberian. Santander's U.K. presence is the result of the acquisition of building society Abbey. In the U.S., Santander operates a vehicle finance business and a Boston-based savings and loan association.

SAN Earnings

Earnings Per Share (EPS)
0.02
Price To Earnings Ratio (P/E)
10.16
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 23, 2019 (136 days ago)
Since Earnings Report -11.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 30, 2019 (37 days ago)
Since Earnings Report -9.9%

SAN Dividend

Annual Dividend Yield
11.38%
Annual Dividend Rate
$0.45
Ex-Dividend Date
Wed, Oct 30, 2019 (37 days ago)
Dividend Pay Date
Fri, Nov 8, 2019
Dividend Payments
1,287 Payments (Quarterly)

SAN Charts

All Time High $96.82 Thu, Jul 7, 2011

LYG $3.19

0.06 (1.9%)

Lloyds Banking Group Plc

LYG Profile

SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
50 Billion
Large-Cap

LYG Earnings

Earnings Per Share (EPS)
-0.02
Price To Earnings Ratio (P/E)
--
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 31, 2019 (128 days ago)
Since Earnings Report +20.4%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 31, 2019 (36 days ago)
Since Earnings Report +8.1%

LYG Dividend

Annual Dividend Yield
3.44%
Annual Dividend Rate
$0.11
Ex-Dividend Date
Fri, Aug 9, 2019 (119 days ago)
Dividend Pay Date
Mon, Sep 23, 2019
Dividend Payments
319 Payments (Biannual)

LYG Charts

All Time High $48.85 Mon, May 6, 2002

CRM vs ORCL

MFG Profile

SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
40 Billion
Large-Cap
Mizuho Financial Group is roughly tied with megabank peer Sumitomo Mitsui Financial Group for the status as Japan's second-largest bank after Mitsubishi UFJ Financial Group. As of March, Mizuho's market share of domestic loans was 7.6%, compared with 7.1% for SMFG and 8.8% for MUFG. In Japan, Mizuho has more of a corporate focus than SMFG, which has a larger retail business. Its overseas weighting is slightly smaller than that of MUFG. Unlike its two Japanese megabank peers that own foreign banks outright or hold noncontrolling stakes in local banks overseas, Mizuho expanded in recent years beyond its traditional Japanese borrowers, mainly through its core banking and securities units, focusing on the financing needs of global multinational corporations.

MFG Earnings

Earnings Per Share (EPS)
9.88
Price To Earnings Ratio (P/E)
7.01
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Aug 1, 2019 (127 days ago)
Since Earnings Report +12.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Nov 14, 2019 (22 days ago)
Since Earnings Report +0.3%

MFG Dividend

Annual Dividend Yield
4.22%
Annual Dividend Rate
$0.13
Ex-Dividend Date
Thu, Sep 27, 2018 (435 days ago)
Dividend Pay Date
Mon, Dec 17, 2018
Dividend Payments
20 Payments (Biannual)

MFG Charts

All Time High $15.30 Wed, Nov 15, 2006


WIT Profile

SECTOR
Technology
INDUSTRY
Software
MARKET CAPITALIZATION
21 Billion
Large-Cap
Established in 1945, Wipro has grown to become one of the world's largest IT services vendors, providing services such as systems integration, IT outsourcing, business process outsourcing, and consulting, among others. The firm employs more than 170,000 staff, operates in more than 50 countries, and serves six primary business segments composed of 27 industry verticals.

WIT Earnings

Earnings Per Share (EPS)
4.30
Price To Earnings Ratio (P/E)
22.02
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 17, 2019 (142 days ago)
Since Earnings Report -12.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 15, 2019 (52 days ago)
Since Earnings Report -0.5%

WIT Dividend

Annual Dividend Yield
0.29%
Annual Dividend Rate
$0.01
Ex-Dividend Date
Mon, Jan 28, 2019 (312 days ago)
Dividend Pay Date
Tue, Feb 19, 2019
Dividend Payments
324 Payments (Annually)

WIT Charts

All Time High $6.30 Thu, Oct 14, 2010


NOK Profile

SECTOR
Technology
MARKET CAPITALIZATION
19 Billion
Large-Cap
Nokia is a leading vendor in the telecommunications equipment industry. The company's network business derives revenue from selling wireless and fixed-line hardware, software, and services. Nokia's technology segment licenses its patent portfolio to handset manufacturers and makes royalties from Nokia-branded cellphones. The company, headquartered in Espoo, Finland, operates on a global scale, with most of its revenue from communication service providers.

NOK Earnings

Earnings Per Share (EPS)
0.01
Price To Earnings Ratio (P/E)
0.00
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report -32.8%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 24, 2019 (43 days ago)
Since Earnings Report -31.9%

NOK Dividend

Annual Dividend Yield
6.44%
Annual Dividend Rate
$0.22
Ex-Dividend Date
Mon, Jul 29, 2019 (130 days ago)
Dividend Pay Date
Tue, Aug 13, 2019
Dividend Payments
408 Payments (Quarterly)

NOK Charts

All Time High $62.50 Tue, Jun 20, 2000


AEG Profile

SECTOR
Financials
INDUSTRY
Insurance
MARKET CAPITALIZATION
9 Billion
Mid-Cap
Dutch insurer Aegon offers life insurance, corporate pensions, and individual savings and retirement products in Europe, the Americas, and Asia. Through Transamerica, Aegon generates approximately 60% of pretax earnings from the United States.

AEG Earnings

Earnings Per Share (EPS)
0.89
Price To Earnings Ratio (P/E)
5.57
3rd Quarter Earnings Report
for Jul, Aug & Sep

--
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Aug 15, 2019 (113 days ago)
Since Earnings Report +8.8%

AEG Dividend

Annual Dividend Yield
7.44%
Annual Dividend Rate
$0.33
Ex-Dividend Date
Fri, Aug 23, 2019 (105 days ago)
Dividend Pay Date
Fri, Sep 20, 2019
Dividend Payments
671 Payments (Biannual)

AEG Charts

All Time High $62.56 Wed, Jan 6, 1999


UBNT Profile

SECTOR
Technology
MARKET CAPITALIZATION
8 Billion
Mid-Cap
Ubiquiti Networks Inc is a wireless and wireline network equipment provider for small Internet service providers and small- and midsize-business integrators. The company was founded in 2003 and went public in 2011. Ubiquiti reports in two operating segments (service provider technology and enterprise technology) across four geographies: North America; South America; Europe, the Middle East, and Africa; and Asia-Pacific.

UBNT Earnings

Earnings Per Share (EPS)
1.01
Price To Earnings Ratio (P/E)
35.94
1st Quarter Earnings Report
for Jan, Feb & Mar

Fri, May 10, 2019 (210 days ago)
Since Earnings Report -29.3%
2nd Quarter Earnings Report
for Apr, May & Jun

Fri, Aug 9, 2019 (119 days ago)
Since Earnings Report +0.0%

UBNT Dividend

Ex-Dividend Date
Thu, Feb 14, 2019 (295 days ago)
Dividend Pay Date
Mon, Feb 25, 2019
Dividend Payments
5 Payments (Quarterly)

UBNT Charts

All Time High $0.00 Wed, Dec 31, 1969


GGB Profile

SECTOR
Materials
INDUSTRY
Iron & Steel
MARKET CAPITALIZATION
7 Billion
Mid-Cap
Gerdau SA produces steel and steel products. It operates in civil construction, agriculture, automotive, iron ore, exports, research and development, and home steel products sectors. It offers products such as nails, rebar, columns, billets, slabs, piatina, tribar tutor, mechanical construction bars, reinforced steel locks. The company has operations in Asia, the Americas, and Europe. It mainly distributes its products in North America and Brazil.

GGB Earnings

Earnings Per Share (EPS)
0.17
Price To Earnings Ratio (P/E)
49.23
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Aug 7, 2019 (121 days ago)
Since Earnings Report +29.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 30, 2019 (37 days ago)
Since Earnings Report +32.1%

GGB Dividend

Annual Dividend Yield
0.94%
Annual Dividend Rate
$0.04
Ex-Dividend Date
Tue, Nov 12, 2019 (24 days ago)
Dividend Pay Date
Mon, Dec 2, 2019
Dividend Payments
910 Payments (Quarterly)

GGB Charts

All Time High $52.43 Thu, Jun 19, 2008


ENIC Profile

SECTOR
Utilities
INDUSTRY
Utility
MARKET CAPITALIZATION
6 Billion
Mid-Cap
Enel Chile SA is an electricity utility company, which through its subsidiaries and affiliates is engaged in the generation, transmission and distribution of electricity businesses in Chile. It operates through two segments including Generation Business and Distribution Business. The Generation Business Segment is comprised of a group of electricity companies that own electricity generating plants, whose energy is transmitted and distributed to end customers. The Distribution Reportable Segment is comprised of a group of electricity companies operating under a public utility concession.

ENIC Earnings

Earnings Per Share (EPS)
113.50
Price To Earnings Ratio (P/E)
12.00
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report -0.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Nov 6, 2019 (30 days ago)
Since Earnings Report +13.6%

ENIC Dividend

Annual Dividend Yield
1.51%
Annual Dividend Rate
$0.07
Ex-Dividend Date
Thu, Jan 17, 2019 (323 days ago)
Dividend Pay Date
Thu, Jan 1, 1970
Dividend Payments
6 Payments (Biannual)

ENIC Charts

All Time High $6.66 Wed, Apr 27, 2016

Symbol Price Day YTD
APC $0.00 0.0% -100.0%
CHK $0.76 5.6% -65.3%
ENDP $4.89 1.5% -36.6%
ESV $0.00 0.0% -100.0%
FTR $0.69 3.0% -71.8%
JCP $1.14 3.6% 0.0%
LLL $0.00 0.0% -100.0%
MNK $3.43 1.5% -79.3%
PBI $4.85 0.0% -20.9%
RHT $0.00 0.0% -100.0%
RRC $3.90 8.0% -60.8%
SWN $2.07 5.6% -44.4%
BMS $0.00 0.0% -100.0%
AAC $0.48 2.1% -70.6%
AAME $2.00 29.0% -19.7%
ABAC $1.76 10.7% 29.4%
ABEO $2.75 -0.4% -60.9%
ABEV $4.43 2.6% 5.5%
ABIL $0.61 8.9% -68.7%
ABUS $2.33 5.0% -41.8%
ACB $2.43 -0.6% -53.6%
ACER $3.63 1.4% -83.1%
ACHV $0.91 -5.2% -28.9%
ACOR $1.72 1.2% -89.4%
ACRS $1.65 1.9% -78.5%
ACRX $1.86 1.6% -25.0%
ACST $1.88 -1.1% 108.9%
ACTG $2.94 0.3% -5.2%
ADAP $1.13 -0.9% -79.6%
ADIL $1.52 10.1% -76.6%
ADMA $4.27 3.3% 57.6%
ADMP $0.56 1.8% -76.6%
ADOM $0.10 0.0% -67.7%
ADRO $1.16 -1.7% -57.5%
ADXS $0.74 17.5% -83.3%
AED $0.00 0.0% -100.0%
AEG $4.47 1.4% -3.0%
AEHR $1.93 2.7% 25.3%
AEMD $2.70 -6.9% 70.9%
AETI $0.00 0.0% -100.0%
AEY $2.69 2.3% 90.8%
AEYE $4.88 -0.4% -42.6%
AEZS $0.86 -1.2% -71.6%
AFH $0.51 -3.8% -94.0%
AFI $4.05 2.0% -67.7%
AFMD $2.28 -1.3% -29.2%
AGEN $3.92 -3.7% 56.2%
AGFS $2.32 -0.9% -39.9%
AGRX $2.06 1.5% 186.1%
AGTC $2.90 -2.7% 9.4%
AHC $2.95 1.4% -25.1%
AHPI $1.06 1.0% -40.1%
AHT $2.73 2.3% -33.6%
AIHS $0.72 0.0% -81.4%
AIPT $0.00 0.0% -100.0%
AIY $0.00 0.0% -100.0%
AKAO $0.00 0.0% -100.0%
AKER $3.00 -5.1% 150.0%
AKP $0.00 0.0% -100.0%
AKRX $3.75 2.5% 7.8%
AKS $3.23 1.9% 35.2%
AKTX $1.97 -0.5% 18.0%
ALDX $4.74 -1.9% -44.3%
ALGRR $0.36 0.0% 20.0%
ALNA $1.90 -2.6% -70.5%
ALPN $3.02 1.7% -26.2%
ALQA $0.00 0.0% -100.0%
ALRN $0.50 4.2% -51.0%
ALSK $1.69 0.0% 9.0%
ALT $1.91 4.4% -26.5%
ALYA $2.15 -2.3% -22.9%
AM $4.50 -0.2% -60.5%
AMBR $0.00 0.0% -100.0%
AMCN $0.00 0.0% -100.0%
AMID $0.00 0.0% -100.0%
AMMA $0.23 4.6% 21.1%
AMR $0.08 -11.1% -92.8%
AMRH $2.14 -2.7% 1,088.9%
AMRS $3.34 -1.8% -11.6%
AMRWW $0.00 0.0% -100.0%
AMRX $3.73 0.5% -73.6%
AMTX $1.01 0.0% 57.8%
ANDX $0.00 0.0% -100.0%
ANFI $0.53 -3.6% 10.4%
ANH $3.62 1.4% -12.4%
ANIX $3.76 -0.3% -4.8%
ANY $0.76 -2.6% -75.3%
AP $3.07 -0.7% -24.4%
APDN $3.92 2.6% 833.3%
APEN $2.75 3.8% -24.7%
APHA $4.72 0.9% -21.5%
APOP $2.64 0.8% 20.4%
APTO $2.52 -2.0% 14.6%
APTX $4.15 4.0% -75.9%
APU $0.00 0.0% -100.0%
APVO $0.61 3.4% -57.0%
AQB $2.19 2.3% -8.4%
AQMS $0.66 -9.6% -64.3%
AQXP $0.00 0.0% -100.0%
AR $2.20 4.8% -77.7%
ARAY $2.92 2.5% -16.6%
ARC $1.10 2.8% -50.9%
ARCI $4.27 -7.6% 86.5%
ARCW $0.16 -11.1% -82.8%
ARDM $0.12 -73.9% -67.6%
AREX $0.08 0.0% -92.3%
ARLO $3.24 3.9% -68.0%
ARPO $0.56 -5.1% -71.9%
ARRY $0.00 0.0% -100.0%
ARTW $1.79 0.0% -12.7%
ARTX $2.99 0.0% 12.8%
ASCMA $0.82 5.1% 86.4%
ASLN $2.40 -3.6% -42.2%
ASNA $0.43 10.3% -84.7%
ASNS $3.11 -4.0% 21.5%
ASRT $0.70 0.0% -82.4%
ASRV $4.20 0.5% 4.5%
ASTC $1.83 -1.6% -60.4%
AT $2.43 3.0% 11.5%
ATAI $1.83 -3.7% 94.7%
ATHX $1.33 2.3% -10.1%
ATIS $0.55 -28.6% -59.6%
ATISW $0.11 37.5% -60.7%
ATOM $2.96 -2.3% 0.0%
ATOS $1.38 0.0% 19.0%
ATRS $4.92 2.1% 73.2%
ATTO $2.85 -0.4% -32.0%
ATTU $0.00 0.0% -100.0%
AUO $2.46 -0.8% -37.2%
AUTO $2.51 -2.0% -26.8%
AUY $3.58 -5.2% 49.6%
AVCO $1.45 -3.3% -44.2%
AVEO $0.76 0.0% -58.5%
AVGR $1.43 0.0% -48.9%
AVH $4.51 6.6% 5.1%
AVP $4.87 0.8% 210.2%
AVXL $2.72 -6.5% 61.9%
AWRE $3.59 4.1% -2.2%
AWSM $0.12 0.0% -93.9%
AXAS $0.26 4.0% -79.8%
AXON $1.22 -5.4% 11.9%
AXTI $3.21 3.2% -28.7%
AYTU $0.73 -8.8% -8.8%
AZRX $0.76 1.3% -41.5%
BABY $0.00 0.0% -100.0%
BAS $0.44 -4.4% -90.6%
BASI $4.71 1.5% 251.5%
BBGI $3.03 0.7% -27.3%
BBOX $1.09 0.0% 0.0%
BBW $3.01 3.8% -30.3%
BBX $4.63 2.2% -19.1%
BCLI $3.95 -0.3% 14.2%
BCOM $1.90 -2.6% -68.0%
BCRX $2.69 3.5% -68.4%
BFR $0.00 0.0% -100.0%
BGFV $2.68 2.7% -11.3%
BHTG $1.70 3.0% -8.1%
BIOC $0.55 7.8% -43.9%
BIOL $0.53 1.9% -49.0%
BIOS $3.18 -1.2% -7.8%
BKEP $1.08 0.9% -21.7%
BKS $0.00 0.0% -100.0%
BKYI $0.67 -4.3% -21.2%
BLCM $0.82 1.2% -75.4%
BLIN $1.54 -2.5% -87.2%
BLNK $2.00 5.3% 11.1%
BLNKW $0.35 -7.9% 0.0%
BLPH $0.43 7.5% -51.1%
BLRX $2.28 11.8% -69.6%
BMRA $2.91 -1.4% 50.0%
BNED $4.04 4.1% -6.7%
BNGOW $0.11 -8.3% -92.8%
BORN $0.00 0.0% -100.0%
BOSC $1.75 2.9% -20.5%
BOXL $1.36 -3.6% 4.6%
BRQS $1.80 0.0% -44.4%
BRS $0.00 0.0% -100.0%
BRSS $0.00 0.0% -100.0%
BSQR $1.40 0.0% -25.9%
BTE $1.14 3.6% -36.7%
BURG $0.59 -4.8% -56.3%
BVSN $3.47 5.8% 212.6%
BW $3.12 2.6% -32.3%
BWEN $1.65 5.8% 10.0%
BXE $0.46 -4.2% -11.5%
BYFC $1.52 0.0% 34.5%
CAAP $4.16 4.8% -36.3%
CAAS $3.51 -10.0% 35.0%
CADC $0.00 0.0% -100.0%
CALA $4.63 4.8% 9.5%
CAPR $1.28 -19.0% -74.1%
CASA $3.70 1.4% -71.7%
CASI $3.20 0.3% -19.0%
CBAK $0.65 -11.0% -97.7%
CBAY $1.77 6.6% -78.6%
CBL $1.11 0.9% -45.3%
CBLI $0.72 -2.7% -41.9%
CCCL $0.76 0.0% -59.8%
CCIH $0.00 0.0% -100.0%
CCLP $2.25 0.5% -3.0%
CCM $2.65 -2.9% -25.6%
CCO $2.61 0.4% -50.7%
CDEV $3.57 4.7% -68.4%
CDR $2.78 1.5% -10.3%
CDTI $0.26 0.0% -21.2%
CDTX $2.63 5.2% -2.6%
CDXC $3.83 2.4% 12.3%
CEL $2.81 -2.1% -50.5%
CELGZ $0.47 2.2% -26.6%
CELH $4.62 3.8% 33.9%
CEMI $3.85 -3.8% -32.0%
CEPU $4.01 5.0% -56.1%
CERC $3.85 14.2% 10.3%
CERS $4.00 -2.0% -25.1%
CETV $4.52 0.0% 61.4%
CETX $1.36 -2.9% -73.4%
CFMS $1.56 -4.3% 300.0%
CFRX $0.33 -5.7% -81.5%
CGA $2.77 -0.4% 422.6%
CHAP $0.89 4.7% -86.0%
CHCI $2.09 1.0% 14.2%
CHEK $1.37 1.5% -39.7%
CHFC $0.00 0.0% -100.0%
CHFS $0.75 -10.7% -90.5%
CHKE $0.00 0.0% -100.0%
CHKR $0.52 4.0% -55.9%
CHNR $1.87 -0.5% 8.7%
CHRA $2.12 3.4% -73.8%
CHS $4.03 -2.7% -31.4%
CIDM $0.75 -6.3% 25.0%
CIF $2.84 2.5% 30.3%
CIFS $0.90 -2.2% 0.0%
CIG $3.09 0.3% -16.7%
CJJD $1.59 -1.2% -26.4%
CKPT $1.26 4.1% -40.3%
CLBS $2.55 -1.2% -37.5%
CLD $0.16 -5.9% -42.9%
CLDC $0.00 0.0% -100.0%
CLDX $2.58 0.8% -31.4%
CLGN $4.97 0.4% 8.3%
CLIR $0.91 2.3% -9.0%
CLIRW $0.01 0.0% -50.0%
CLMT $3.17 2.3% 31.5%
CLNE $1.93 2.1% 7.2%
CLNY $4.85 0.8% 1.5%
CLPS $2.80 1.5% 23.9%
CLRB $1.95 0.0% 23.4%
CLRBZ $0.11 10.0% 83.3%
CLRO $1.76 5.4% 30.4%
CLSD $1.65 1.9% 43.5%
CLSN $1.47 2.8% -12.0%
CLUB $1.64 3.8% -74.0%
CLWT $2.40 0.0% -13.7%
CMCM $3.33 0.3% -46.3%
CMFN $0.00 0.0% -100.0%
CMRX $2.42 2.1% -9.7%
CMU $4.81 -1.4% 11.3%
CNAC $0.00 0.0% -100.0%
CNACU $0.00 0.0% 0.0%
CNAT $0.37 -2.6% -79.6%
CNET $1.20 -2.4% -9.1%
CNF $4.96 0.2% -6.4%
CNFR $3.89 -2.3% 5.1%
CNSL $3.86 1.9% -61.9%
CO $4.49 0.0% -27.6%
COCP $0.53 0.0% -86.0%
CODX $1.00 1.0% -35.5%
CORV $1.39 -35.7% -43.0%
CPAH $1.05 0.0% -10.3%
CPE $4.12 8.1% -37.1%
CPG $3.60 3.2% 13.6%
CPRX $4.63 -1.7% 119.4%
CPSH $1.05 4.0% -14.6%
CPSS $3.32 -1.2% 1.5%
CPST $3.66 -3.7% 381.6%
CREG $0.24 -7.7% -71.4%
CRIS $1.64 -10.9% 100.0%
CRNT $1.92 2.7% -50.1%
CRR $0.37 5.7% -90.1%
CRVS $4.41 -3.3% 3.3%
CSLT $1.32 0.0% -42.4%
CSS $4.37 1.4% -58.5%
CSU $3.76 3.3% -47.1%
CTIB $0.61 0.0% -80.0%
CTIC $0.94 -2.1% 1.1%
CTRC $2.99 11.2% -14.8%
CTRL $0.00 0.0% -100.0%
CTRV $0.00 0.0% -100.0%
CTSO $3.89 7.8% -50.5%
CTXR $0.48 2.1% -55.6%
CUI $1.09 -7.6% -15.5%
CUR $1.52 -16.9% -76.9%
CVEO $0.84 0.0% -46.5%
CVIA $1.75 23.2% -54.9%
CVV $3.32 0.9% -11.0%
CWBR $1.72 3.0% -49.7%
CX $3.55 -1.7% -28.6%
CXDC $1.87 0.0% 9.4%
CYCC $0.58 9.4% -15.9%
CYH $3.58 7.5% 12.9%
CYHHZ $0.00 0.0% 0.0%
CYRN $1.35 0.8% -50.9%
CYTR $0.43 38.7% -17.3%
CYTX $0.00 0.0% -100.0%
CZFC $0.00 0.0% -100.0%
DAIO $4.29 4.9% -16.7%
DARE $0.81 -1.2% 9.5%
DATA $0.00 0.0% -100.0%
DAVE $4.68 5.6% -0.4%
DCAR $0.59 -1.7% -59.0%
DCIX $0.85 -2.3% 14.9%
DCUD $0.00 0.0% -100.0%
DDE $2.64 0.8% -2.6%
DELT $1.10 0.0% 25.0%
DEST $0.11 -31.3% -96.0%
DF $0.80 2.6% -80.6%
DFFN $0.47 0.0% -77.6%
DGLY $1.18 0.9% -59.2%
DHF $3.03 -1.0% 11.0%
DHX $3.23 -0.3% 88.9%
DHXM $1.18 2.6% -32.2%
DLHC $4.15 3.8% -25.2%
DLNG $2.04 2.0% -45.0%
DLPN $0.54 -10.0% -43.8%
DMPI $0.62 6.9% -82.3%
DNR $1.03 2.0% -47.5%
DOGZ $1.65 3.1% -56.4%
DOTAR $0.26 13.0% -99.8%
DOTAW $0.20 11.1% -98.4%
DRAD $2.81 -3.4% -48.9%
DRD $4.53 -2.8% 116.8%
DRIOW $0.02 -33.3% -50.0%
DRRX $1.98 -0.5% 266.7%
DS $3.71 1.9% -9.5%
DSE $3.37 0.9% -18.2%
DSKE $2.84 6.4% -24.7%
DSKEW $0.14 -22.2% -12.5%
DSWL $2.67 1.5% -11.6%
DSX $3.36 0.9% 4.0%
DTEA $1.62 1.3% 25.6%
DTRM $0.18 12.5% -48.6%
DVCR $2.80 12.9% -1.4%
DVD $1.90 1.1% -5.0%
DWSN $2.49 2.9% -27.8%
DXLG $1.32 1.5% -40.0%
DXYN $1.64 5.1% 105.0%
DYNT $0.71 0.0% -74.0%
DYSL $0.88 -1.1% 2.3%
DYY $2.09 -4.6% 2.0%
DZZ $4.55 1.8% -21.6%
EARS $1.38 -2.8% -84.8%
EAST $2.99 0.0% -50.2%
ECA $4.04 2.8% -32.4%
ECOR $1.62 0.0% -77.2%
ECR $1.17 2.6% 14.7%
ECT $0.58 9.4% -61.1%
EDAP $4.80 0.2% 156.7%
EDGE $0.50 11.1% 38.9%
EDNT $1.49 2.3% -69.1%
EDTXW $0.22 4.8% -29.0%
EFII $0.00 0.0% -100.0%
EFOI $0.48 17.1% -26.2%
EGLE $4.46 1.1% -5.3%
EGY $2.04 0.0% 28.3%
EIGI $4.12 2.0% -38.4%
EKSO $0.54 -3.6% -62.0%
ELGX $2.37 -4.8% -68.0%
ELSE $3.65 3.1% 2.5%
ELTK $3.46 1.5% 53.8%
ELVT $4.14 0.5% -7.8%
EMES $0.00 0.0% -100.0%
EMITF $0.64 0.0% -44.8%
EMKR $3.15 -0.3% -30.6%
EMMS $4.20 -1.9% 27.3%
ENG $1.03 -2.8% 58.5%
ENIC $4.45 3.0% -9.2%
ENLC $4.48 0.2% -53.8%
ENT $0.49 4.3% -79.0%
ENZ $2.72 1.5% -2.9%
EPE $0.00 0.0% -100.0%
EQ $3.95 -3.9% -46.8%
EQS $1.56 -2.5% -20.4%
EROS $2.64 7.8% -68.3%
ERYP $4.33 -11.8% -38.2%
ESEA $0.45 -4.3% -31.8%
ESES $0.02 100.0% -85.7%
ESTRW $0.00 -100.0% -100.0%
ETTX $4.90 -1.6% 8.7%
EVC $2.79 1.1% -4.8%
EVLO $4.27 -5.1% -68.3%
EVLV $0.00 0.0% 0.0%
EVOK $1.66 3.1% -34.9%
EVOL $0.91 -1.1% -24.2%
EXFO $4.41 0.5% 48.0%
EXK $2.17 -4.4% -1.4%
EYEGW $0.05 0.0% 25.0%
EYEN $3.61 -2.7% 20.3%
EYES $0.83 2.5% -16.2%
EYPT $1.51 2.7% -22.6%
FAMI $1.09 -0.9% -74.2%
FBIO $2.08 -2.8% 92.7%
FCEL $0.56 -5.1% -91.8%
FCSC $3.00 0.3% 81.8%
FEDU $1.82 -4.2% -26.6%
FELP $0.16 -5.9% -95.4%
FENG $3.30 3.8% 5.4%
FET $1.36 15.3% -69.4%
FFHL $3.00 1.7% 38.9%
FGP $0.53 -5.4% -23.2%
FLDM $2.56 2.0% -70.2%
FLKS $0.00 0.0% -100.0%
FLL $3.54 0.6% 60.9%
FLNT $2.03 14.0% -45.3%
FMCIW $0.53 -1.9% 20.5%
FNJN $1.99 0.5% -23.8%
FOMX $3.01 0.7% -16.9%
FORD $1.03 0.0% -23.1%
FORK $2.39 -0.4% -36.8%
FPAY $1.90 1.1% 118.4%
FPRX $3.86 2.4% -58.6%
FRAC $4.55 -10.8% -47.1%
FRBK $4.00 1.5% -37.5%
FRED $0.13 0.0% -93.9%
FRSH $0.00 0.0% -100.0%
FSM $3.20 -5.9% -13.0%
FSNN $0.06 -14.3% -96.7%
FTD $0.00 0.0% -100.0%
FTEK $0.94 0.0% -24.8%
FTFT $0.52 -1.9% -17.5%
FTK $1.83 7.0% 74.3%
FTSI $1.06 1.9% -86.3%
FUV $1.68 1.5% -47.2%
FVE $4.81 0.0% 743.9%
GALT $2.99 0.0% -22.5%
GASS $3.55 1.1% 24.1%
GCAP $4.06 2.3% -35.6%
GCVRZ $0.86 0.0% 87.0%
GEC $3.19 1.0% -7.0%
GEMP $0.29 -12.1% -64.2%
GEN $1.72 4.2% 35.4%
GENE $1.80 0.0% -31.0%
GER $3.87 1.3% -14.4%
GERN $1.51 -0.7% 45.2%
GEVO $2.34 -0.9% 8.8%
GGB $4.24 3.9% 6.3%
GIGM $2.53 -1.6% -15.7%
GLBS $1.26 0.8% -59.9%
GLG $1.58 1.9% 1.9%
GNC $2.94 4.3% 17.1%
GNCA $2.15 -0.5% -36.0%
GNMX $0.14 0.0% -81.8%
GNPX $0.30 0.9% -78.6%
GNUS $0.30 -3.2% -86.9%
GNW $4.18 6.4% -11.6%
GPAQW $0.37 12.1% -7.5%
GPOR $2.69 8.5% -61.3%
GPRO $4.15 2.7% -4.8%
GRAM $2.20 2.3% -25.7%
GRNQ $0.41 -8.9% -91.5%
GROW $1.40 0.0% 13.8%
GRPN $2.95 0.3% -9.5%
GRU $2.98 -0.7% -8.9%
GSM $0.78 5.4% -53.0%
GSUM $2.36 -0.8% 10.8%
GSVC $0.00 0.0% -100.0%
GTIM $1.53 0.7% -39.0%
GTXI $0.00 0.0% -100.0%
GURE $0.53 -3.6% -35.4%
HAIR $0.38 2.7% -43.3%
HBIO $2.92 -2.3% -8.8%
HBK $0.00 0.0% -100.0%
HBM $3.55 2.6% -26.0%
HBP $1.93 1.1% 3.8%
HCCHR $0.18 -21.7% -66.0%
HCFT $3.22 -1.2% -5.6%
HCHC $2.17 1.4% -18.7%
HCLP $0.00 0.0% -100.0%
HDSN $0.63 -3.1% -42.2%
HF $0.00 0.0% -100.0%
HGSH $0.78 1.3% -22.8%
HHS $3.09 -2.5% 3.3%
HIFR $0.00 0.0% -100.0%
HIHO $1.69 -0.6% -34.0%
HIL $3.35 2.6% 7.7%
HIMX $2.24 -0.9% -35.8%
HIO $4.97 0.2% 12.2%
HIVE $0.00 0.0% -100.0%
HJLI $0.51 0.0% -67.9%
HK $0.00 0.0% -100.0%
HL $2.77 -5.1% 12.2%
HMNY $0.00 0.0% -100.0%
HMY $3.15 -1.6% 74.0%
HNRG $3.26 4.5% -38.0%
HOS $0.37 2.8% -75.5%
HOVNP $4.39 -6.2% 86.8%
HPJ $4.79 -0.2% 112.9%
HPR $1.21 6.1% -53.6%
HSDT $0.47 -11.3% -94.8%
HSGX $0.16 -30.4% 33.3%
HTBX $0.46 2.2% -56.6%
HTGM $0.64 3.2% -76.3%
HWCC $3.89 1.3% -23.0%
HX $0.61 0.0% -73.5%
HYACW $1.45 -3.3% 79.0%
HYRE $2.26 2.7% -10.3%
HZN $3.51 1.2% 119.4%
IAG $3.50 -2.0% -5.2%
ICD $0.73 7.4% -77.0%
ICL $4.62 0.7% -17.4%
ICLK $3.33 2.2% 3.4%
ICON $1.20 7.2% 3.6%
IDRA $1.83 4.6% -48.0%
IDSA $1.13 0.0% 0.9%
IDXG $0.44 0.0% -51.7%
IEA $3.74 -4.6% -56.5%
IFMK $0.38 2.7% -59.1%
IFRX $3.22 -1.2% -90.8%
III $2.35 -0.4% -43.5%
IMGN $3.90 0.3% -18.4%
IMI $1.20 1.7% 11.1%
IMMP $1.73 1.8% -15.2%
IMRNW $0.99 0.0% -13.9%
IMV $2.78 -2.5% -45.7%
INAP $1.07 -2.7% -76.3%
INDUW $0.68 1.5% -95.8%
INFI $1.27 1.6% 1.6%
INNT $0.73 1.3% -68.4%
INO $2.39 2.4% -43.4%
INOD $1.25 2.5% -18.8%
INPX $0.04 0.0% -98.8%
INSY $0.00 0.0% -100.0%
INTX $3.67 0.0% 0.0%
INWK $4.91 4.0% 21.2%
IPCI $0.21 -22.2% -19.2%
IPDN $0.91 4.6% -30.5%
IPI $2.27 5.6% -16.2%
IPIC $0.00 0.0% -100.0%
IPWR $2.55 -0.4% -8.9%
IRIX $2.43 1.7% -49.1%
IRR $3.86 1.6% -11.1%
ISIG $0.82 -3.5% -46.4%
ISNS $4.70 2.2% -4.1%
ISSC $4.39 -0.5% 100.5%
ITRM $3.24 -8.7% -43.7%
IZEA $0.26 8.3% -74.5%
JAGX $0.59 -3.3% -96.9%
JAKK $1.03 3.0% -42.8%
JASN $0.20 -4.8% -87.8%
JE $2.13 2.9% -38.1%
JG $2.33 11.5% -66.0%
JILL $1.19 -4.0% -77.1%
JMEI $1.78 -2.2% -5.8%
JMLP $4.76 1.1% -17.1%
JMP $3.03 -1.6% -28.5%
JMU $0.92 0.0% 37.9%
JP $1.81 -0.6% -58.0%
JRJC $0.59 0.0% -30.6%
JSYNW $0.00 0.0% -100.0%
JT $1.55 2.0% -65.0%
JVA $4.16 2.0% 7.8%
KALA $4.01 0.5% -22.7%
KBSF $2.05 -6.8% -31.2%
KDMN $4.47 9.3% 97.8%
KEG $0.27 0.0% -87.7%
KERX $3.36 -2.0% -80.8%
KEYW $0.00 0.0% -100.0%
KFS $1.89 -1.6% -24.1%
KGC $4.29 -3.4% 32.4%
KGJI $1.90 -5.0% 140.5%
KIRK $0.92 1.1% -90.7%
KMPA $0.00 0.0% -100.0%
KMPH $0.38 -7.3% -80.8%
KNDI $4.98 0.6% 20.0%
KODK $2.66 3.1% 5.1%
KONA $0.10 -41.2% -92.3%
KOPN $0.51 2.0% -53.6%
KOSS $1.43 0.0% -27.0%
KTOV $0.72 0.0% -4.0%
KZR $2.68 1.1% -88.2%
LABL $0.00 0.0% -100.0%
LAC $2.95 0.3% -9.0%
LAIX $2.61 0.0% -67.8%
LAZY $4.03 0.0% -32.6%
LEAF $4.00 8.7% -43.3%
LEDS $2.25 -2.2% -21.1%
LEE $1.85 1.1% -11.9%
LEJU $1.87 1.6% 39.6%
LGCY $0.00 0.0% -100.0%
LIFE $4.43 -0.2% -40.3%
LINC $1.90 13.8% -33.3%
LINDW $0.00 0.0% 0.0%
LION $0.00 0.0% -100.0%
LITB $0.84 -3.5% -17.7%
LIVX $2.26 10.8% -60.6%
LJPC $3.30 7.8% -67.0%
LKM $0.15 -28.6% -99.0%
LKSD $0.39 8.3% -94.7%
LLNW $4.17 1.0% 68.2%
LMB $2.75 -1.8% -40.9%
LMFA $0.82 -2.4% -36.9%
LMFAW $0.00 0.0% -100.0%
LND $4.06 8.3% 0.5%
LOACW $0.11 0.0% -26.7%
LONE $2.00 0.5% -50.1%
LPCN $0.39 -2.5% -73.3%
LPI $2.38 4.4% -36.4%
LPTH $0.61 0.0% -60.1%
LPTX $0.81 2.5% -66.8%
LQDA $4.09 -0.5% -79.8%
LRAD $3.36 0.3% 32.8%
LTBR $4.00 0.0% 601.8%
LTRX $3.28 -0.3% 11.6%
LUB $2.17 3.3% 64.4%
LWAY $1.88 -2.1% -5.1%
LXFT $0.00 0.0% -100.0%
LXRX $4.87 15.1% -29.5%
LXU $3.49 0.6% -39.4%
LYG $3.19 1.9% 24.6%
LYL $1.35 3.1% -10.0%
MACK $4.35 -0.5% 7.1%
MAGS $4.02 -4.1% -10.9%
MARA $1.15 -8.7% -24.8%
MARK $0.59 1.7% -53.9%
MARPS $1.98 -1.0% -0.5%
MBII $1.15 0.0% -22.8%
MBIO $3.77 -1.6% 24.8%
MBRX $1.04 2.0% -7.1%
MBTF $0.00 0.0% -100.0%
MCC $2.22 0.0% -15.3%
MCEP $0.26 13.0% -72.3%
MCHX $3.85 1.9% 36.5%
MCRB $3.64 -1.1% -24.6%
MDCA $2.55 8.1% -7.3%
MDGS $1.73 -2.3% -36.9%
MDLY $3.00 1.4% -21.3%
MDR $0.77 -4.9% -89.3%
MDWD $2.89 5.5% -32.2%
MEIP $1.99 2.6% -24.3%
METC $3.61 6.7% -26.5%
MFCB $0.00 0.0% -100.0%
MFG $3.18 0.3% 4.3%
MGEN $0.63 3.3% -81.3%
MGF $4.59 0.2% 1.8%
MGI $2.42 -1.6% 12.0%
MHLD $0.65 -3.0% -62.0%
MICT $0.96 2.1% 18.5%
MIN $3.77 -0.3% 2.7%
MIND $2.44 3.4% -23.8%
MKGI $2.08 1.0% 51.8%
MLNT $1.80 13.2% -66.7%
MLPY $4.58 0.0% -17.5%
MMLP $4.09 0.7% -62.0%
MN $1.69 1.8% -9.1%
MNDO $2.59 -0.4% 12.6%
MNGA $0.85 -2.3% -83.2%
MNKD $1.22 2.5% 3.4%
MNLO $4.37 5.8% -9.5%
MOBL $4.64 0.0% 2.7%
MOGO $2.76 -4.5% 19.5%
MOSY $1.82 -3.7% -47.6%
MOTS $1.81 1.1% -46.0%
MOXC $2.26 -4.6% 32.9%
MPO $0.00 0.0% -100.0%
MPVD $0.84 -1.2% -43.2%
MRAM $4.99 -1.4% -12.6%
MRIN $1.55 2.7% -73.3%
MRKR $3.09 -1.0% -50.2%
MRNS $1.33 5.6% -56.1%
MRSN $4.15 -0.2% -3.7%
MRT $0.00 0.0% -100.0%
MTBC $4.33 2.4% 12.8%
MTFB $0.11 -8.3% -98.6%
MTL $1.88 -1.1% -7.4%
MTP $0.58 1.8% -69.5%
MTSL $1.18 -2.5% -35.2%
MUX $1.18 -0.8% -38.2%
MVIS $0.74 -1.3% 5.7%
MXWL $0.00 0.0% -100.0%
MYND $0.00 0.0% -100.0%
MYSZ $3.31 2.8% 308.6%
NAKD $0.03 0.0% -96.4%
NAO $0.00 0.0% -100.0%
NAOV $2.81 -1.8% -22.4%
NAP $2.50 0.8% 17.4%
NAT $3.97 7.3% 88.2%
NAUH $0.06 50.0% -68.4%
NAVG $0.00 0.0% -100.0%
NBEV $2.00 2.0% -62.2%
NBR $2.35 12.4% 7.3%
NBRV $1.81 -3.2% 7.7%
NCS $0.00 0.0% -100.0%
NCSM $2.28 5.1% -56.7%
NCTY $0.96 1.1% -6.8%
NDP $3.74 2.6% -47.0%
NDRA $0.93 3.3% -46.9%
NDRAW $0.39 -2.5% -50.0%
NE $1.09 0.9% -60.4%
NEON $1.28 -4.5% -31.2%
NEOS $1.50 -3.2% -21.5%
NEPT $2.76 3.4% 0.0%
NETE $3.42 -3.9% -44.2%
NETS $0.00 0.0% -100.0%
NEWA $4.13 7.0% -23.5%
NEWTZ $0.00 0.0% -100.0%
NH $1.12 4.7% 96.5%
NIHD $1.92 0.5% -54.5%
NIO $2.27 0.0% -63.4%
NITE $0.00 0.0% -100.0%
NK $1.63 8.7% 25.4%
NL $4.14 -0.3% 17.8%
NLNK $1.53 -2.6% -7.8%
NLS $1.67 -7.2% -85.1%
NM $4.84 -0.6% 51.3%
NNDM $2.90 6.2% 135.8%
NOK $3.48 0.0% -39.4%
NOVN $2.17 1.9% 121.4%
NSYS $3.89 -1.3% -1.8%
NTEC $0.61 0.0% -92.4%
NTGN $1.00 6.4% -80.0%
NTRP $1.13 -4.2% -69.7%
NTWK $3.91 0.0% -37.9%
NTZ $1.53 -3.2% -64.0%
NURO $4.85 -0.2% 484.3%
NUROW $0.15 1,400.0% 275.0%
NVAX $4.36 -4.2% -88.9%
NVCN $2.96 0.7% -52.8%
NVFY $0.42 2.4% -20.8%
NVIV $0.16 6.7% -90.2%
NVLN $0.68 -2.9% -27.7%
NVTR $0.13 -23.5% -99.2%
NVUS $0.55 5.8% -66.9%
NWHM $4.93 4.9% -18.0%
NXTD $0.50 2.0% -30.6%
NYMX $1.88 1.1% 19.8%
OAS $2.65 7.3% -52.2%
OASM $0.00 0.0% -100.0%
OBCI $3.40 1.5% 2.4%
OBE $0.62 10.7% -80.0%
OBLN $1.78 -1.1% -92.3%
OBSV $4.55 5.6% -65.5%
OCN $1.47 1.4% 8.1%
OCUL $4.32 3.3% 4.6%
ODP $2.26 2.7% -14.1%
OESX $3.42 8.9% 410.5%
OHGI $0.01 -50.0% -90.9%
OHRP $0.00 0.0% -100.0%
OIIM $1.75 -0.6% 12.9%
OKDCC $0.00 0.0% -100.0%
OMED $0.00 0.0% -100.0%
OMEX $3.48 -5.4% -4.1%
ONCS $2.25 1.8% -65.7%
ONCY $1.14 0.0% -45.9%
ONDK $4.19 2.0% -29.1%
ONS $0.65 1.6% -98.1%
ONSIW $0.15 7.1% -99.6%
ONTX $0.35 20.7% -85.6%
ONVO $0.50 2.0% -50.0%
OPESW $0.14 -6.7% -51.7%
OPGN $1.19 0.0% -95.9%
OPHC $2.95 -0.7% -10.6%
OPK $1.61 1.3% -51.1%
OPTT $1.00 0.0% -86.3%
ORBC $4.07 -0.3% -52.2%
ORGS $2.68 2.7% -46.3%
ORMP $4.48 -4.1% 33.3%
OSG $1.78 2.9% 6.0%
OSN $3.30 -1.5% 175.0%
OSS $1.76 -1.1% -15.0%
OTIC $2.50 -0.8% 32.3%
OTIV $0.17 -5.6% -73.0%
OVAS $0.69 -6.8% -98.1%
OVID $4.07 2.0% 50.7%
OXBR $0.86 4.9% 8.9%
PACQW $1.03 -1.0% -8.0%
PANL $3.07 1.7% 9.3%
PAVM $0.85 -2.3% -17.5%
PAVMZ $0.32 0.0% -11.1%
PBPB $4.30 -2.7% -46.5%
PBT $3.55 0.6% -42.7%
PCYG $4.79 3.9% -26.2%
PDLI $2.97 -0.7% 2.1%
PDS $1.22 8.9% -32.6%
PDVW $0.00 0.0% -100.0%
PEIX $0.47 -2.1% -56.9%
PER $0.89 4.7% -55.1%
PES $0.00 0.0% -100.0%
PETX $0.00 0.0% -100.0%
PETZ $1.53 2.7% 159.3%
PFIE $1.39 -2.1% -13.7%
PFMT $0.83 3.8% -56.3%
PFSW $3.76 1.4% -32.9%
PHAS $3.32 2.8% 5.7%
PHII $1.26 -6.7% -46.6%
PHIIK $0.64 -37.9% -70.0%
PIH $4.93 -0.2% 14.7%
PIM $4.72 -0.4% 10.0%
PIRS $3.36 -2.0% 15.1%
PIXY $0.24 -7.7% -85.7%
PLUG $3.16 2.3% 137.6%
PLXP $4.54 0.7% 121.5%
PME $1.37 -0.7% -37.7%
PMTS $0.97 -2.0% -58.6%
POLA $2.41 2.6% -51.8%
PPDF $2.70 9.8% -26.8%
PPR $4.86 0.2% 7.1%
PPSI $2.41 2.6% -56.2%
PRAN $1.68 1.8% -12.5%
PRCP $4.80 1.7% -42.0%
PRGX $4.27 0.0% -54.8%
PRPH $2.08 -3.7% -36.0%
PRPO $2.02 -2.4% -15.8%
PRTH $3.21 3.6% -55.5%
PRTK $3.08 2.7% -44.7%
PRTO $0.29 3.6% -88.2%
PRTS $2.22 1.8% 128.9%
PRTY $1.74 3.6% -82.5%
PSTI $3.80 0.5% -57.2%
PTE $2.83 9.3% -81.2%
PTI $3.60 -5.0% 3.8%
PTX $0.21 -4.6% -51.2%
PULM $0.87 3.6% -67.8%
PVL $1.67 6.4% -13.9%
PXLW $2.99 -4.2% -7.7%
PXS $1.13 0.9% 14.1%
PYDS $0.00 0.0% -100.0%
QD $4.75 1.7% 7.5%
QEP $3.50 4.5% -38.5%
QES $2.95 1.7% -24.4%
QHC $0.94 5.6% -69.9%
QRHC $2.54 2.4% 81.4%
QTM $1.62 1.3% -17.4%
QTNA $0.00 0.0% -100.0%
QTRH $1.28 -0.8% 25.5%
QTT $2.78 -1.8% -60.3%
QUAD $4.50 2.3% -64.5%
QUIK $0.34 3.0% -58.5%
QUMU $2.56 1.2% 20.2%
RAIL $1.85 -3.7% -74.3%
RAND $2.64 -0.4% 15.8%
RAVE $1.86 10.1% 82.4%
RBBN $2.84 2.5% -45.1%
RCMT $2.77 2.1% -18.5%
RCON $0.78 -1.3% 8.3%
RDC $0.00 0.0% -100.0%
REFR $3.14 4.7% 101.3%
RENN $0.84 -8.7% -43.6%
RES $4.16 5.9% -59.8%
RESN $2.00 2.6% 31.6%
RETO $0.90 -2.2% -31.3%
RFP $4.23 2.2% -47.7%
RGLS $0.76 0.0% -31.5%
RGSE $0.14 7.7% -73.1%
RIBT $2.28 2.7% -21.9%
RIBTW $0.01 0.0% -99.5%
RIGL $2.13 4.4% -9.8%
RIOT $1.29 -2.3% -24.6%
RJN $2.93 0.7% 17.2%
RLH $3.66 8.9% -56.6%
RLM $0.00 0.0% -100.0%
RMBL $0.80 -8.1% -85.9%
RMED $1.25 -4.6% -84.8%
RMNI $4.03 3.6% -25.2%
RMTI $2.19 1.4% -21.2%
RNWK $1.37 2.2% -43.4%
ROAN $1.52 0.0% -82.0%
ROSE $1.11 9.9% -60.9%
ROYT $0.24 9.1% -86.1%
RRD $3.92 1.6% -8.2%
RSLS $0.06 20.0% -76.9%
RSYS $1.72 0.6% -16.1%
RTIX $2.03 8.0% -45.1%
RTTR $0.20 5.3% -76.2%
RVLT $0.23 -25.8% -48.9%
RWLK $2.54 0.8% -47.3%
RYAM $3.86 1.6% -64.4%
SAEX $3.26 8.7% 65.5%
SALM $1.45 -0.7% -40.3%
SAN $3.91 0.5% -13.3%
SANW $2.29 -2.6% 16.2%
SAUC $1.03 0.0% -6.4%
SB $1.70 0.3% -13.3%
SBBP $1.80 1.7% -59.5%
SBOT $1.05 -7.1% 2.9%
SBPH $3.49 1.2% -68.2%
SCKT $1.65 2.5% 4.4%
SCON $0.16 0.0% -88.2%
SCOR $4.21 6.1% -71.7%
SCPH $4.40 0.5% 14.0%
SCYX $0.96 -2.0% 77.8%
SD $3.69 7.0% -53.5%
SDLP $0.00 0.0% -100.0%
SDR $0.23 0.0% -73.3%
SDRL $1.18 7.3% -88.6%
SDT $0.17 6.3% -79.3%
SEAC $4.16 4.0% 190.9%
SEED $4.95 -1.2% -4.6%
SEII $0.22 -24.1% -26.7%
SELB $1.54 3.4% -46.9%
SELF $4.21 0.2% 8.8%
SESN $1.19 -0.8% -19.1%
SFET $4.99 6.9% 55.9%
SFS $0.00 0.0% -100.0%
SFUN $2.03 4.6% -69.4%
SGBX $0.25 -3.9% -90.7%
SGLB $1.05 -5.0% -32.9%
SGMA $4.70 3.3% 74.1%
SGOC $0.94 0.0% 6.8%
SGRP $1.13 0.0% 105.5%
SGYP $0.05 66.7% -77.3%
SHIP $0.52 0.0% -93.3%
SHIPW $0.01 0.0% -88.9%
SHLO $4.13 2.0% -32.9%
SHOS $3.40 -4.2% 49.1%
SID $3.17 3.6% 30.5%
SIFI $0.00 0.0% -100.0%
SIFY $1.33 -1.5% -10.1%
SIGA $4.47 -1.5% -41.1%
SINO $0.51 -3.8% -40.0%
SINT $1.53 -4.4% -73.2%
SITO $0.36 9.1% -67.0%
SJT $2.29 2.7% -54.8%
SKYS $1.55 0.0% 162.7%
SLDB $4.67 7.9% -83.9%
SLNO $1.56 1.3% -18.3%
SLS $4.12 -3.7% 192.2%
SMED $4.21 0.2% 27.6%
SMI $0.00 0.0% 0.0%
SMIT $3.56 -0.6% 34.3%
SMLP $2.87 -2.1% -73.9%
SMRT $0.75 0.0% -37.0%
SMSI $4.69 2.9% 140.5%
SMTA $0.71 2.9% -90.1%
SMTX $3.49 3.6% -26.1%
SN $0.37 2.8% 48.0%
SNCR $4.25 0.5% -32.4%
SND $2.43 4.3% 3.0%
SNES $0.59 -1.7% -15.7%
SNGX $1.18 11.3% 22.9%
SNGXW $0.15 0.0% -11.8%
SNHY $0.00 0.0% -100.0%
SNNA $0.22 -4.4% -91.2%
SNOA $4.02 0.3% -41.8%
SNSS $0.32 -8.6% -27.3%
SOGO $4.99 0.2% -9.8%
SOL $1.60 0.0% 28.0%
SOLO $1.91 3.2% 63.3%
SOLOW $0.42 5.0% 35.5%
SORL $4.41 0.5% 102.3%
SPCB $0.73 2.8% -50.0%
SPEX $1.13 1.8% -63.4%
SPHS $0.36 2.9% -59.6%
SPI $1.97 -1.0% 137.4%
SPN $0.15 -25.0% -95.7%
SPRT $1.95 2.6% -21.4%
SQBG $0.39 2.6% -53.6%
SQNS $2.80 -0.4% 233.3%
SRAX $1.20 -2.4% -43.1%
SREV $1.62 2.5% 52.8%
SRNE $3.48 6.8% 31.8%
SRRA $0.46 21.1% -64.3%
SRTS $3.76 -0.5% -50.5%
SRTSW $0.13 18.2% -83.8%
SSKN $2.18 0.0% -23.5%
SSLJ $0.00 0.0% -100.0%
SSWN $0.00 0.0% -100.0%
STAF $0.98 3.2% -41.0%
STCN $1.25 1.6% -27.8%
STG $2.61 -1.5% -20.7%
STIM $4.59 1.1% -76.6%
STKL $2.50 -3.5% -37.7%
STKS $3.30 1.2% 4.8%
STON $1.10 -6.0% -48.6%
STRM $1.27 -0.8% 44.3%
SUMR $0.31 3.3% -69.9%
SUNW $1.19 2.6% -43.3%
SUP $2.98 4.2% -40.0%
SUPV $2.89 4.3% -66.0%
SURF $2.34 17.0% -46.2%
SVRA $1.11 0.0% -88.5%
SXCP $0.00 0.0% -100.0%
SXE $0.32 -3.0% 28.0%
SYBX $2.33 1.8% -69.4%
SYNC $1.76 2.3% 12.8%
SYPR $0.77 -6.1% -23.0%
SYRS $4.62 -0.4% -22.0%
TAHO $3.64 -4.0% -0.6%
TAIT $3.17 1.0% 83.2%
TANH $2.36 16.3% 31.1%
TAOP $0.41 2.5% -66.9%
TBLTU $0.91 0.0% -76.7%
TBRG $0.00 0.0% -100.0%
TBRGU $0.00 0.0% -100.0%
TBRGW $0.00 0.0% -100.0%
TCCO $1.95 4.3% -28.0%
TCON $3.16 3.6% 345.1%
TCS $4.03 2.5% -18.6%
TDACW $0.12 0.0% -55.6%
TEDU $0.77 2.7% -88.1%
TENX $1.20 -0.8% -3.2%
TEUM $0.45 -4.3% -74.3%
TGA $1.17 2.6% -35.0%
TGEN $2.32 5.0% -37.3%
THST $1.26 0.0% -30.8%
TIBRW $1.19 2.6% 213.2%
TIER $0.00 0.0% -100.0%
TISA $0.00 0.0% -100.0%
TK $4.72 0.4% 36.8%
TKKSW $0.07 0.0% -56.3%
TLGT $0.64 3.2% -51.5%
TLSA $2.69 -3.2% -62.1%
TMDI $0.53 -1.9% -56.2%
TMSR $0.94 5.6% -38.6%
TNP $3.70 3.4% 33.1%
TNXP $1.05 -1.0% -52.7%
TOCA $0.64 3.2% -92.5%
TOO $1.55 0.3% 15.8%
TOPS $0.76 -1.9% -95.7%
TORC $1.24 2.5% -86.1%
TOTAW $0.07 -12.5% -65.0%
TOUR $2.41 0.8% -51.2%
TPNL $0.00 0.0% -100.0%
TRCH $0.71 4.4% 14.5%
TRIB $1.03 4.0% -55.4%
TRIL $0.30 -3.2% -84.5%
TRMT $4.92 -1.6% -45.6%
TROV $1.32 -1.5% -62.1%
TRPX $1.35 0.8% -61.8%
TRQ $0.59 1.7% -64.0%
TRUE $4.80 -0.6% -47.9%
TRVG $2.64 0.0% -54.4%
TRVN $0.70 -2.8% 27.3%
TSRI $3.20 -0.3% -33.3%
TST $0.00 0.0% -100.0%
TTI $1.29 0.0% -27.1%
TTNP $0.19 11.8% -86.2%
TTOO $1.26 4.1% -64.3%
TTPH $2.29 0.9% 87.7%
TTS $1.46 -11.5% -74.5%
TUES $1.80 6.5% -0.6%
TURN $2.14 0.9% 18.9%
TUSK $1.69 3.7% -91.2%
TVPT $0.00 0.0% -100.0%
TWI $2.89 5.9% -39.9%
TWMC $2.86 1.1% -79.1%
TWNKW $1.64 -1.2% 76.3%
TXMD $2.42 1.3% -37.6%
TYHT $0.76 -6.2% 24.6%
TYME $1.08 1.9% -68.1%
UAN $3.00 4.2% -10.7%
UBNT $0.00 0.0% -100.0%
UEPS $3.66 -0.3% -23.8%
ULTI $0.00 0.0% -100.0%
UMC $2.64 -2.6% 49.2%
UMRX $0.70 4.5% -84.3%
UNT $0.95 10.5% -93.6%
UONE $2.07 3.0% -1.4%
UONEK $1.94 0.0% 6.6%
UPL $0.00 0.0% -100.0%
USAT $4.78 9.6% 21.3%
USAU $0.82 -1.2% -10.9%
USEG $0.35 2.9% -51.4%
USX $4.93 -1.6% -13.9%
UTSI $2.96 0.0% 6.1%
UXIN $2.48 -1.2% -54.1%
VBIV $0.86 6.2% -47.9%
VBLT $1.21 -3.2% 22.2%
VCNX $4.91 -1.0% 16.9%
VEON $2.50 0.0% 2.0%
VERI $2.99 3.8% -34.6%
VERU $2.28 2.2% 62.9%
VHI $1.84 1.1% -12.0%
VICL $0.00 0.0% -100.0%
VIRC $4.00 1.0% -1.2%
VIVE $0.83 -1.2% -99.3%
VJET $2.16 0.5% 17.4%
VLRX $1.55 -0.6% -77.2%
VNTR $3.64 6.4% -16.7%
VOC $4.62 2.4% 21.6%
VOXX $4.50 0.7% 9.8%
VRAY $4.06 1.0% -34.1%
VRML $0.76 7.0% 123.5%
VRNA $3.97 -1.2% -58.9%
VRRMW $4.43 2.8% 146.1%
VSTM $1.30 4.0% -64.0%
VTGN $0.43 0.0% -73.0%
VTL $0.22 -4.4% 4.8%
VTNR $1.60 0.6% 30.1%
VTSI $3.63 4.3% 1.9%
VTVT $1.51 0.7% -46.5%
VUZI $2.41 0.4% -53.4%
VVPR $1.13 1.8% 52.7%
VVR $4.12 -1.4% 3.5%
VVUS $2.77 -0.7% 18.4%
VXRT $0.33 3.1% -83.3%
WAGE $0.00 0.0% -100.0%
WATT $1.96 0.0% -71.5%
WETF $4.82 2.3% -28.5%
WFT $0.00 0.0% -100.0%
WHLR $1.85 -1.6% 122.9%
WIN $0.32 -5.9% -87.4%
WISA $0.77 -3.8% -78.4%
WIT $3.67 0.0% -4.2%
WKHS $2.94 -2.7% 352.3%
WP $0.00 0.0% -100.0%
WPG $3.78 5.3% -25.0%
WPRT $2.25 -1.8% 50.0%
WRLSW $0.32 6.7% 60.0%
WSTL $0.95 -5.0% -49.7%
WTI $4.44 3.3% -0.5%
WTID $4.28 -3.6% -73.9%
WWR $2.45 -5.8% -70.3%
XBIO $1.37 9.6% -93.5%
XELA $0.30 7.1% -92.4%
XELB $1.34 -0.7% 13.6%
XGTI $0.45 4.7% 36.4%
XIN $3.77 -3.6% -7.1%
XNET $4.82 -2.4% 31.0%
XOG $1.66 4.4% -62.2%
XRF $1.74 -1.7% 50.9%
XSPA $0.70 -4.1% -78.2%
XTLB $1.30 0.8% -46.7%
XYF $1.80 5.3% -58.3%
YECO $4.03 -20.7% -77.2%
YGYI $4.00 2.0% -28.3%
YOGA $0.16 -11.1% -71.9%
YRCW $3.21 1.6% -4.5%
YRD $4.76 3.9% -55.6%
YRIV $0.45 -4.3% -86.9%
YTEN $0.15 15.4% -80.5%
YTRA $3.33 -1.2% -21.3%
YVR $2.56 -12.9% 28.0%
ZFGN $0.80 -1.2% -84.2%
ZN $0.16 0.0% -59.0%
ZSAN $1.66 -2.9% -29.1%
MOGU $2.00 0.0% -90.0%
VHC $3.88 -1.5% 55.8%
CTST $0.83 5.1% -84.0%
BIMI $3.47 4.5% -80.1%
RBZ $1.21 0.0% -91.2%
CARV $2.78 -3.5% -5.1%
PHUN $1.28 4.9% -91.0%
IMRN $4.00 1.3% -31.2%
MXC $4.03 -3.4% 43.9%
NSPR $0.88 1.2% -89.5%
TIGR $3.34 -1.8% -69.4%
AMBO $1.59 -3.1% -72.6%
WTRH $0.47 4.4% -95.7%
PT $0.87 -6.5% -91.3%
OTLK $1.15 -6.5% -73.9%
HEXO $4.25 0.5% 10.7%
RNN $0.00 0.0% -100.0%
GNLN $2.65 -8.0% -87.4%
GPIC $0.00 0.0% -100.0%
LEVB $0.00 0.0% -100.0%
CTRM $2.33 3.1% -53.9%
SLGG $2.64 2.3% -68.9%
DNJR $0.40 -2.4% -94.1%
SRCI $3.65 4.0% -23.3%