Channels

0 S&P 500

Channel Overview

New to Symbol Surfing? Just click Play and we'll get started!

The S&P 500 or S&P is a stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United States.

Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices. Each symbol is a hyperlink or shortcut to more information.

AAPL 1.19% MSFT 1.29% GOOG 1.79% GOOGL 1.86% AMZN 0.86% FB 1.01% BRK.B 0.17% JPM 0.72% V 0.01% JNJ 3.04%

It is one of the most commonly followed equity indices and many investors consider it to be one of the best representations of the U.S. stock market.

The other major US stock market indexes are the Dow IndustrialsDow TransportsDow Utilities and the Nasdaq 100.




S&P 500
1 of 500
AAPL $265.76 3.12 (1.19%)
Apple AppleSupport
Profile NASDAQ: AAPL $1 Trillion+ Mega Cap. Show More

AAPL Profile

Market Cap 1.2 Trillion
AAPL Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.


Visit Website

AAPL Earnings

EPS 3.05 P/E Ratio 16.33
Previous Tue, Jul 30, 2019
Latest Wed, Oct 30, 2019 (17 days ago) Price +9.24%

AAPL Dividend

Yield 1.16% / $3.08
Ex-Date Thu, Nov 7, 2019 (9 days ago)
Pay Date Thu, Nov 14, 2019

AAPL Charts

All Time High $265.78 on Fri, Nov 15, 2019.
$142.00
1 Year
$265.78
Jan 3, 2019
Friday






S&P 500
2 of 500
MSFT $149.97 1.91 (1.29%)
Microsoft Microsoft
Profile NASDAQ: MSFT $1 Trillion+ Mega Cap. Show More

MSFT Profile

Market Cap 1.1 Trillion
MSFT Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.


Visit Website

MSFT Earnings

EPS 1.40 P/E Ratio 28.09
Previous Thu, Jul 18, 2019
Latest Wed, Oct 23, 2019 (24 days ago) Price +9.97%

MSFT Dividend

Yield 1.36% / $2.04
Ex-Date Wed, Nov 20, 2019 (In 4 days)
Pay Date Thu, Dec 12, 2019

MSFT Charts

All Time High $149.99 on Fri, Nov 15, 2019.
$93.96
1 Year
$149.99
Dec 26, 2018
Friday




MO vs PM

How are these top competitors are doing?



S&P 500
3 of 500
GOOG $1,334.87 23.41 (1.79%)
Alphabet Google
Profile NASDAQ: GOOG $895 Billion Large-Cap. Show More

GOOG Profile

Market Cap 895 Billion
GOOG Description

Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.


Visit Website

GOOG Earnings

EPS 10.20 P/E Ratio 28.29
Previous Thu, Jul 25, 2019
Latest Mon, Oct 28, 2019 (19 days ago) Price +5.51%

GOOG Dividend

Yield --
Ex-Date --
Pay Date --
History --

GOOG Charts

All Time High $1334.88 on Fri, Nov 15, 2019.
$970.11
1 Year
$1,334.88
Dec 24, 2018
Friday




T vs VZ

How are these top competitors are doing?



S&P 500
4 of 500
GOOGL $1,333.54 24.39 (1.86%)
Alphabet Google
Profile NASDAQ: GOOGL $894 Billion Large-Cap. Show More

GOOGL Profile

Market Cap 894 Billion
GOOGL Description

Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.


Visit Website

GOOGL Earnings

EPS 10.20 P/E Ratio 28.41
Previous Thu, Jul 25, 2019
Latest Mon, Oct 28, 2019 (19 days ago) Price +5.48%

GOOGL Dividend

Yield --
Ex-Date --
Pay Date --
History --

GOOGL Charts

All Time High $1333.54 on Fri, Nov 15, 2019.
$977.66
1 Year
$1,333.54
Dec 24, 2018
Friday






S&P 500
5 of 500
AMZN $1,739.49 15.11 (0.86%)
Amazon.com amazon
Profile NASDAQ: AMZN $869 Billion Large-Cap. Show More

AMZN Profile

Market Cap 869 Billion
AMZN Description

Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.


Visit Website

AMZN Earnings

EPS 4.31 P/E Ratio 91.60
Previous Thu, Jul 25, 2019
Latest Thu, Oct 24, 2019 (23 days ago) Price -1.29%

AMZN Dividend

Yield --
Ex-Date --
Pay Date --
History --

AMZN Charts

$1,307.00
1 Year
$2,035.80
Dec 24, 2018
Jul 11, 2019






S&P 500
6 of 500
FB $195.10 1.95 (1.01%)
Facebook facebook
Profile NASDAQ: FB $551 Billion Large-Cap. Show More

FB Profile

Market Cap 551 Billion
FB Description

Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin.


Visit Website

FB Earnings

EPS 2.13 P/E Ratio 21.84
Previous Wed, Jul 24, 2019
Latest Wed, Oct 30, 2019 (17 days ago) Price +3.06%

FB Dividend

Yield --
Ex-Date --
Pay Date --
History --

FB Charts

All Time High $218.62 on Wed, Jul 25, 2018.
$123.02
1 Year
$208.66
Dec 24, 2018
Jul 25, 2019






S&P 500
7 of 500
BRK.B $219.74 0.38 (0.17%)
Berkshire Hathaway Class B BHHSRealEstate
Profile NYSE: BRK.B $537 Billion Large-Cap. Show More

BRK.B Profile

Market Cap 537 Billion
BRK.B Description

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.


Visit Website

BRK.B Earnings

EPS 6.75 P/E Ratio 124.90
Previous Sat, Aug 3, 2019
Latest Fri, Nov 1, 2019 (15 days ago) Price +3.37%

BRK.B Dividend

Yield --
Ex-Date --
Pay Date --
History --

BRK.B Charts

All Time High $224.07 on Wed, Oct 10, 2018.
$210.12
1 Year
$223.59
Dec 4, 2018
Dec 3, 2018






S&P 500
8 of 500
JPM $129.53 0.93 (0.72%)
JPMorgan Chase jpmorgan
Profile NYSE: JPM $403 Billion Large-Cap. Show More

JPM Profile

Market Cap 403 Billion
JPM Description

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries.


Visit Website

JPM Earnings

EPS 2.69 P/E Ratio 11.85
Previous Tue, Jul 16, 2019
Latest Tue, Oct 15, 2019 (32 days ago) Price +11.23%

JPM Dividend

Yield 2.78% / $3.60
Ex-Date Thu, Oct 3, 2019 (44 days ago)
Pay Date Thu, Oct 31, 2019

JPM Charts

All Time High $131.29 on Thu, Nov 7, 2019.
$91.11
1 Year
$131.29
Dec 26, 2018
Nov 7, 2019






S&P 500
9 of 500
V $179.77 0.02 (0.01%)
Visa Visa
Profile NYSE: V $400 Billion Large-Cap. Show More

V Profile

Market Cap 400 Billion
V Description

Visa is the largest payment processor in the world. In fiscal 2018, it processed $8.2 trillion in purchase transactions. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.


Visit Website

V Earnings

EPS 1.34 P/E Ratio 34.44
Previous Tue, Jul 23, 2019
Latest Thu, Oct 24, 2019 (23 days ago) Price +4.93%

V Dividend

Yield 0.67% / $1.20
Ex-Date Thu, Nov 14, 2019 (2 days ago)
Pay Date Tue, Dec 3, 2019

V Charts

All Time High $187.05 on Mon, Sep 9, 2019.
$121.60
1 Year
$187.05
Dec 24, 2018
Sep 9, 2019






S&P 500
10 of 500
JNJ $134.94 3.98 (3.04%)
Johnson & Johnson JNJNews
Profile NYSE: JNJ $345 Billion Large-Cap. Show More

JNJ Profile

Market Cap 345 Billion
JNJ Description

Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States.


Visit Website

JNJ Earnings

EPS 0.67 P/E Ratio 24.34
Previous Tue, Jul 16, 2019
Latest Tue, Oct 15, 2019 (32 days ago) Price +3.23%

JNJ Dividend

Yield 2.82% / $3.80
Ex-Date Mon, Nov 25, 2019 (In 9 days)
Pay Date Tue, Dec 10, 2019

JNJ Charts

All Time High $148.99 on Tue, Dec 4, 2018.
$121.00
1 Year
$148.99
Dec 24, 2018
Dec 4, 2018




Page 1 of 50


Symbol Price Day Δ YTD Δ
A $78.26 1.95% 19.14%
AAP $162.66 3.72% 3.00%
AAPL $265.76 1.19% 68.29%
ABBV $88.63 1.14% -0.67%
ABC $87.30 1.36% 17.26%
ABT $85.71 1.89% 23.32%
ACN $196.81 0.29% 39.99%
ADBE $297.50 1.01% 32.48%
ADI $113.40 0.07% 31.98%
ADP $171.17 0.61% 31.53%
ADS $103.45 -2.96% -33.42%
ADSK $161.75 2.28% 25.43%
AEE $76.62 0.12% 20.60%
AEP $89.56 -0.04% 22.79%
AES $18.45 0.22% 30.11%
AFL $54.40 0.41% 19.51%
AGN $183.61 0.62% 35.13%
AIG $53.93 -0.48% 36.12%
AIV $54.22 0.74% 24.16%
AIZ $132.09 0.05% 46.60%
AJG $91.94 -0.39% 27.89%
AKAM $87.71 2.41% 48.64%
ALB $66.14 0.92% -15.32%
ALK $70.38 -0.04% 14.40%
ALL $111.10 0.27% 36.09%
ALLE $119.12 1.65% 46.97%
ALXN $108.37 2.34% 10.53%
AMAT $62.06 8.95% 85.36%
AME $98.17 1.21% 45.46%
AMG $85.00 0.88% -13.47%
AMGN $220.86 1.08% 15.09%
AMP $160.17 0.53% 48.36%
AMT $213.37 0.74% 36.13%
AMZN $1,739.49 -0.86% 13.02%
ANTM $297.82 5.61% 16.78%
AON $198.71 0.18% 37.95%
APA $23.91 2.05% -11.80%
APD $240.92 1.15% 50.96%
APH $102.25 1.14% 28.15%
ATVI $53.44 1.40% 13.63%
AVB $214.53 0.90% 26.79%
AVGO $312.91 1.28% 23.43%
AVY $132.08 0.17% 46.77%
AWK $118.24 0.33% 33.20%
AXP $120.76 -0.14% 26.73%
AZO $1,171.88 -0.26% 39.76%
BA $371.68 1.15% 14.78%
BAC $32.93 0.70% 31.93%
BAX $81.44 0.87% 24.72%
BBT $54.61 0.02% 23.02%
BBY $77.09 1.97% 43.82%
BDX $248.30 -0.20% 12.82%
BEN $27.73 1.84% -7.10%
BF.B $64.71 0.11% 40.46%
BIIB $282.27 2.59% -7.36%
BK $48.57 0.31% 2.25%
BLK $490.96 1.31% 26.07%
BLL $65.60 -0.21% 46.85%
BMY $58.59 0.14% 12.63%
BRK.B $219.74 0.17% 8.35%
BSX $42.31 1.78% 22.78%
BWA $44.59 0.56% 26.93%
BXP $137.56 -0.18% 26.03%
C $74.40 0.76% 38.99%
CAG $28.81 1.30% 35.07%
CAH $56.24 2.72% 24.78%
CAT $145.31 1.30% 14.98%
CB $151.29 -0.04% 18.85%
CBS $38.57 2.50% -15.53%
CCI $134.68 0.76% 27.12%
CELG $110.02 0.00% 65.10%
CERN $68.40 2.01% 31.87%
CF $45.93 -0.93% 9.28%
CFG $38.00 1.14% 24.55%
CHD $67.36 -0.97% 4.55%
CHRW $74.72 0.07% -9.95%
CHTR $475.60 -0.91% 65.14%
CI $196.01 3.33% 4.72%
CINF $107.10 -0.83% 41.63%
CL $66.37 -0.41% 12.02%
CLX $145.30 -0.67% -3.86%
CMA $69.96 0.58% 0.32%
CMCSA $44.56 -1.96% 29.65%
CME $204.20 -0.90% 10.03%
CMG $754.66 0.73% 70.21%
CMI $184.00 1.75% 37.95%
CMS $60.90 0.23% 26.06%
CNC $57.56 5.32% 1.88%
CNP $25.48 -4.53% -9.00%
COF $97.38 0.77% 26.04%
COG $18.17 1.79% -22.78%
COP $58.25 1.75% -8.09%
COST $303.66 -0.31% 48.30%
CPB $47.28 0.45% 46.56%
CRM $163.21 0.10% 20.41%
CSCO $45.09 0.40% 4.98%
CSX $71.61 -0.32% 15.59%
CTAS $256.12 -1.25% 52.92%
CTL $14.97 0.54% -3.04%
CTSH $63.38 0.43% 0.46%
CTXS $112.59 1.08% 10.16%
CVS $74.29 1.85% 13.28%
CVX $120.64 -1.08% 8.99%
CXO $73.16 2.15% -31.43%
D $82.11 0.67% 15.36%
DAL $56.85 0.53% 13.50%
DE $174.48 0.06% 17.81%
DFS $84.52 -0.34% 42.27%
DG $160.14 0.41% 48.68%
DGX $104.22 1.38% 26.83%
DHI $53.50 -1.40% 51.69%
DHR $142.99 5.02% 42.28%
DIS $144.67 -1.69% 32.76%
DISCA $29.72 -0.60% 15.06%
DISCK $27.88 -0.54% 17.00%
DISH $35.95 0.81% 38.91%
DLR $118.87 1.49% 15.20%
DLTR $108.85 0.09% 19.35%
DOV $109.47 0.70% 53.64%
DRI $112.60 0.12% 12.68%
DTE $123.84 0.11% 14.78%
DUK $88.58 0.37% 4.58%
DVA $70.83 2.76% 36.92%
DVN $22.56 3.30% -2.80%
EA $97.54 0.00% 21.36%
EBAY $35.27 0.89% 22.25%
ECL $191.74 -0.01% 32.31%
ED $87.73 0.56% 16.76%
EFX $138.40 0.54% 48.75%
EIX $70.10 0.60% 23.52%
EL $190.99 -0.27% 44.76%
EMN $79.67 -0.20% 9.00%
EMR $73.53 1.10% 23.06%
EOG $73.48 1.56% -18.91%
EQIX $550.41 1.05% 57.26%
ES $81.27 0.58% 28.00%
ESS $319.00 1.51% 34.83%
ETFC $44.95 2.91% 1.08%
ETN $91.79 0.99% 33.79%
ETR $116.71 -0.15% 38.94%
EW $245.64 2.11% 64.59%
EXC $49.01 0.43% 11.21%
EXPD $76.39 0.25% 13.49%
EXPE $95.67 0.09% -14.57%
EXR $107.20 0.08% 22.60%
F $8.95 1.82% 13.29%
FAST $36.33 0.36% 41.31%
FB $195.10 1.01% 43.79%
FBHS $63.06 -0.14% 24.90%
FCX $11.16 3.24% 7.72%
FDX $158.33 1.05% -2.98%
FE $47.04 0.64% 28.10%
FFIV $145.46 0.80% -9.75%
FIS $135.82 0.24% 33.91%
FISV $113.91 -0.17% 57.75%
FITB $30.07 0.97% 24.26%
FLIR $53.84 1.20% 24.95%
FLS $48.85 0.43% 28.55%
FMC $97.00 -0.04% 49.09%
FOX $33.60 0.45% -14.29%
FOXA $34.27 0.15% -9.82%
FRT $131.86 0.11% 13.86%
FTI $20.29 3.15% 2.53%
FTV $71.63 0.70% 6.35%
GD $187.08 1.02% 18.96%
GE $11.52 2.04% 48.84%
GILD $65.07 1.97% 2.57%
GIS $52.56 0.06% 36.77%
GLW $29.35 1.38% -1.77%
GM $36.89 0.24% 9.66%
GOOG $1,334.87 1.79% 27.63%
GOOGL $1,333.54 1.86% 26.44%
GPC $104.83 0.96% 10.59%
GPN $179.23 0.97% 75.66%
GPS $17.74 3.44% -31.11%
GRMN $95.65 -1.14% 52.99%
GS $220.25 0.37% 28.03%
GWW $323.47 0.33% 16.95%
HAL $20.48 0.74% -24.98%
HAS $95.41 0.08% 19.29%
HBAN $14.79 0.68% 21.83%
HBI $15.57 2.10% 22.89%
HCA $138.05 2.65% 13.38%
HCP $35.78 -2.53% 32.62%
HD $237.29 0.31% 37.63%
HES $68.02 0.25% 61.03%
HIG $62.00 0.62% 42.79%
HOG $37.98 0.82% 11.44%
HOLX $47.14 1.03% 22.70%
HON $181.75 1.17% 37.87%
HP $40.56 3.15% -15.59%
HPE $17.23 1.17% 28.01%
HPQ $20.18 0.25% -2.18%
HRB $24.92 0.73% -2.58%
HRL $42.38 0.36% 2.54%
HSIC $68.46 0.41% 14.33%
HST $17.14 0.47% 4.58%
HSY $145.75 -0.38% 38.23%
HUM $335.55 5.52% 19.16%
IBM $134.40 0.30% 16.66%
ICE $92.96 -0.23% 23.40%
IDXX $259.78 0.94% 42.38%
IFF $133.92 0.01% -0.49%
ILMN $305.99 2.53% 3.89%
INCY $86.70 1.06% 36.41%
INTC $57.96 0.26% 23.11%
IP $45.65 0.31% 11.29%
IPG $22.33 0.45% 10.33%
IR $128.70 0.80% 40.66%
IRM $33.58 0.93% 4.61%
ISRG $569.54 2.72% 22.21%
ITW $175.16 0.86% 38.36%
IVZ $17.45 0.98% 3.62%
JBHT $115.74 -0.97% 24.13%
JCI $42.39 0.21% 38.98%
JEC $94.33 -0.18% 61.30%
JNJ $134.94 3.04% 5.63%
JNPR $25.51 1.76% -5.13%
JPM $129.53 0.72% 31.49%
JWN $38.04 0.58% -19.88%
KEY $18.97 0.53% 26.30%
KHC $31.30 1.10% -27.78%
KIM $21.53 -0.14% 47.67%
KLAC $177.86 0.71% 95.64%
KMB $131.63 -0.57% 17.75%
KMI $20.44 1.09% 29.37%
KMX $98.00 1.20% 55.63%
KO $52.67 0.08% 12.23%
KR $26.75 -0.59% -2.01%
KSS $59.08 2.66% -12.86%
KSU $153.54 0.14% 59.49%
LB $18.07 2.79% -31.32%
LEG $53.37 0.30% 48.21%
LEN $59.35 -0.65% 48.52%
LH $171.55 1.27% 35.69%
LKQ $35.55 1.08% 50.00%
LLY $113.19 1.62% -1.47%
LMT $393.55 0.87% 48.66%
LNC $58.76 -0.29% 14.03%
LNT $53.18 0.13% 29.23%
LOW $115.52 0.86% 25.20%
LRCX $283.68 3.12% 105.12%
LUV $57.79 0.28% 22.59%
LYB $96.00 0.13% 14.44%
M $16.85 3.76% -45.22%
MA $280.78 0.41% 47.98%
MAC $27.80 0.72% -35.11%
MAR $135.52 0.72% 26.11%
MAS $45.63 -0.98% 54.42%
MCD $193.97 -0.02% 10.17%
MCHP $94.60 1.05% 32.59%
MCK $148.32 2.54% 31.18%
MCO $220.15 0.59% 56.30%
MDLZ $52.82 -0.15% 32.41%
MDT $112.06 2.61% 27.46%
MET $49.27 -0.06% 18.24%
MHK $140.31 -2.03% 18.31%
MKC $162.38 -0.45% 19.73%
MLM $260.43 -0.39% 52.35%
MMC $105.50 0.15% 33.48%
MMM $171.88 0.56% -9.99%
MNST $58.64 -0.49% 20.26%
MO $47.97 2.87% -2.72%
MOS $19.75 -2.66% -32.32%
MPC $64.69 0.37% 8.47%
MRK $84.90 0.41% 12.32%
MRO $12.10 1.77% -17.80%
MS $48.99 0.78% 21.26%
MSFT $149.97 1.29% 48.31%
MSI $162.08 0.21% 41.21%
MTB $163.97 0.53% 13.17%
MTD $724.82 1.57% 32.74%
MU $47.71 1.94% 45.68%
MXIM $57.81 0.05% 13.71%
MYL $17.70 2.55% -36.60%
NBL $20.88 -2.93% 8.02%
NCLH $53.06 1.24% 25.20%
NDAQ $103.59 0.32% 27.89%
NEE $231.42 0.67% 36.27%
NEM $37.61 0.19% 9.08%
NFLX $295.03 1.87% 10.23%
NI $26.50 0.68% 5.70%
NKE $93.04 1.94% 25.63%
NLSN $20.70 0.78% -12.03%
NOC $356.66 0.27% 44.77%
NOV $22.28 0.86% -13.84%
NRG $39.80 0.99% 4.43%
NSC $191.07 0.06% 27.77%
NTAP $62.87 1.44% 4.19%
NTRS $106.55 0.69% 26.77%
NUE $54.95 0.84% 5.25%
NVDA $204.19 -2.67% 49.90%
NWL $19.74 -1.10% 5.79%
NWS $13.32 0.91% 14.73%
NWSA $12.99 0.62% 14.05%
O $77.46 0.28% 25.08%
OKE $71.29 1.61% 31.02%
OMC $78.79 0.29% 8.36%
ORCL $56.42 0.59% 24.77%
ORLY $445.23 0.46% 30.51%
OXY $38.95 3.15% -37.18%
PAYX $84.70 0.27% 30.17%
PBCT $16.47 0.12% 12.12%
PCAR $80.22 0.87% 38.65%
PEG $60.89 0.48% 19.79%
PEP $133.81 0.36% 22.45%
PFE $37.28 2.00% -13.80%
PG $120.54 0.03% 32.06%
PGR $72.90 -0.07% 23.08%
PH $196.65 1.24% 30.76%
PHM $38.91 -1.12% 48.29%
PKI $90.95 3.21% 5.49%
PLD $89.10 -0.02% 56.23%
PM $84.79 1.37% 25.97%
PNC $150.86 1.23% 26.98%
PNR $43.48 0.91% 15.12%
PNW $87.61 0.71% 5.72%
PPG $129.50 -0.19% 27.35%
PRGO $49.38 2.79% 21.93%
PSA $213.21 0.12% 9.30%
PSX $118.36 -0.90% 34.32%
PVH $99.92 2.13% 6.88%
PWR $42.42 1.00% 41.78%
PXD $134.28 1.44% -0.01%
PYPL $104.20 0.45% 21.52%
QCOM $90.81 0.36% 58.21%
QRVO $103.75 0.05% 69.58%
RCL $117.89 2.30% 20.55%
REGN $344.87 1.91% -7.40%
RF $16.52 0.49% 20.85%
RHI $58.19 0.67% 2.92%
RL $112.61 1.10% 6.80%
ROK $200.27 0.76% 32.74%
ROP $345.64 -1.00% 29.64%
ROST $113.37 0.47% 35.32%
RSG $86.91 -0.25% 21.50%
RTN $218.88 1.01% 42.00%
SBAC $237.26 0.97% 47.60%
SBUX $84.21 -0.20% 30.92%
SCHW $44.35 2.24% 6.66%
SEE $38.01 -0.71% 7.62%
SHW $592.77 -0.11% 51.13%
SJM $105.00 0.49% 11.84%
SLB $35.36 1.87% -4.95%
SLG $85.99 0.47% 10.56%
SNA $163.67 -0.53% 10.99%
SO $62.20 -0.30% 42.27%
SPG $154.00 0.28% -6.67%
SPGI $262.89 1.11% 32.67%
SRE $146.13 0.45% 36.88%
STI $70.58 0.09% 36.07%
STT $72.54 0.40% 13.47%
STX $59.08 1.49% 51.18%
STZ $179.65 -1.76% 9.52%
SWK $157.63 0.97% 30.56%
SWKS $99.42 0.68% 46.29%
SYF $37.05 0.87% 52.66%
SYK $206.25 1.52% 33.50%
SYMC $23.75 1.45% 25.40%
SYY $81.61 0.13% 32.35%
TAP $52.52 2.38% -8.00%
TDG $559.78 0.00% 64.81%
TEL $93.10 0.22% 23.74%
TGT $113.21 1.89% 70.39%
TIF $125.08 1.68% 52.85%
TJX $59.82 1.08% 33.95%
GL $99.23 -0.91% 30.21%
TMO $306.81 1.98% 39.83%
TMUS $78.07 1.60% 19.63%
TRIP $31.14 0.26% -42.57%
TROW $121.46 0.45% 32.25%
TRV $133.57 -0.28% 13.80%
TSN $90.33 -0.01% 69.32%
TWTR $29.25 1.25% 1.53%
TXN $118.00 0.37% 24.93%
TXT $47.06 1.55% 2.10%
UAA $17.79 3.91% -0.11%
UAL $92.51 -0.01% 9.90%
UDR $48.44 0.81% 26.18%
UHS $144.27 2.18% 22.85%
ULTA $246.30 1.41% -0.67%
UNH $269.40 5.30% 10.64%
UNM $29.70 0.27% -1.16%
UNP $176.27 0.86% 27.94%
UPS $123.73 -0.28% 27.28%
URI $154.34 1.33% 46.13%
USB $59.09 0.89% 27.49%
UTX $149.36 0.84% 37.91%
V $179.77 0.01% 35.25%
VAR $128.51 2.81% 14.06%
VFC $86.88 1.21% 30.04%
VIAB $23.06 2.63% -13.79%
VLO $100.61 -0.21% 33.15%
VMC $140.52 -0.76% 43.99%
VNO $65.39 0.03% 8.33%
VRSK $141.18 0.11% 29.94%
VRSN $186.81 -0.23% 26.43%
VRTX $209.80 2.34% 27.86%
VTR $58.30 -0.44% 2.42%
VZ $59.51 0.29% 6.23%
WAT $217.32 1.80% 18.49%
WBA $62.14 0.32% -8.67%
WDC $50.34 -0.08% 31.57%
WEC $88.07 -0.06% 30.32%
WFC $53.80 0.58% 14.61%
WHR $144.36 -3.74% 33.77%
WLTW $188.95 -0.42% 26.24%
WM $112.16 0.10% 26.42%
WMB $22.36 1.87% -0.27%
WMT $118.87 -1.48% 27.35%
WRK $39.96 -1.33% 2.75%
WU $26.80 1.21% 56.36%
WY $29.35 0.07% 36.32%
WYNN $117.70 -0.83% 12.74%
XEC $46.86 3.74% -25.28%
XEL $60.87 -0.70% 26.23%
XLNX $93.66 0.55% 7.84%
XOM $69.19 1.01% -0.72%
XRAY $56.63 1.07% 49.46%
XRX $38.94 0.75% 93.44%
XYL $77.55 1.36% 16.60%
YUM $98.28 0.17% 7.48%
ZBH $146.78 1.21% 43.51%
ZION $49.55 0.10% 19.17%
ZTS $117.92 1.44% 39.58%
AMD $38.56 0.55% 104.78%
ARE $158.76 0.83% 42.55%
ARNC $30.86 2.12% 66.27%
CBOE $119.49 1.68% 24.61%
COO $301.98 0.79% 20.49%
COTY $11.91 -2.46% 71.37%
DXC $37.23 3.91% -31.68%
EQR $86.46 0.79% 35.60%
IT $159.94 0.87% 27.09%
MAA $138.33 1.18% 49.30%
RJF $89.40 0.53% 20.75%
REG $65.37 -0.61% 15.07%
SNPS $139.71 1.14% 66.22%
UA $15.97 2.63% -2.92%
T $39.50 1.41% 33.72%
AAL $28.86 0.31% -11.15%
INTU $266.05 0.48% 36.81%
TSCO $98.49 0.95% 19.77%
ALGN $263.92 1.34% 30.58%
ANSS $235.15 2.52% 64.43%
ADM $42.87 0.21% 4.69%
BHGE $22.08 0.41% 4.89%
CCL $44.85 0.92% -10.03%
RE $267.17 -0.50% 25.04%
HLT $99.69 0.85% 40.53%
INFO $67.84 -0.13% 43.06%
K $64.66 0.95% 14.16%
L $50.16 0.14% 11.27%
PPL $33.91 0.86% 20.63%
PFG $54.62 0.05% 23.13%
PRU $93.65 0.91% 13.28%
AOS $50.78 -1.44% 16.82%
APTV $92.31 0.07% 50.96%
BKNG $1,848.82 -0.90% 7.38%
CDNS $67.48 0.48% 56.10%
DRE $35.15 0.46% 40.38%
HII $256.86 0.57% 33.39%
IPGP $140.85 1.21% 22.73%
IQV $146.50 0.55% 28.16%
MGM $31.18 0.26% 23.78%
PKG $112.65 -0.24% 33.23%
RMD $147.10 1.16% 31.61%
TPR $26.76 2.57% -22.23%
WELL $83.99 0.48% 24.82%
TTWO $123.82 1.24% 19.05%
ABMD $223.23 1.03% -27.98%
MSCI $250.00 0.00% 70.14%
NKTR $19.65 1.13% -42.58%
SIVB $234.06 0.48% 19.52%
ANET $192.62 1.08% -8.52%
BR $119.80 0.36% 26.00%
CBRE $56.44 1.57% 41.35%
CPRT $85.99 0.20% 80.35%
EVRG $64.75 0.22% 15.87%
FLT $297.34 1.34% 60.25%
HFC $52.54 -2.49% 2.42%
ATO $109.49 -0.07% 21.86%
CDW $136.55 2.81% 72.48%
CE $125.96 -0.28% 38.10%
FANG $77.09 1.05% -19.04%
FRC $108.79 -0.19% 24.33%
FTNT $101.54 1.42% 45.72%
IEX $162.06 0.20% 29.60%
JKHY $149.71 1.09% 20.55%
KEYS $109.08 2.11% 77.60%
LDOS $91.03 0.65% 74.89%
LIN $209.71 0.51% 33.40%
LW $82.94 2.34% 12.60%
MKTX $381.06 0.49% 82.14%
NVR $3,595.17 -2.50% 48.51%
ROL $36.68 -2.13% 2.54%
TFX $346.89 1.32% 37.45%
WAB $79.81 1.62% 12.63%
WCG $312.16 3.43% 33.94%
DOW $54.86 1.69% -2.47%

Channels

Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com





    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy | Terms Of Service | Privacy Policy