0 S&P 500
Symbols Sorted By
AAPL ProfileAAPL trades on the NASDAQ. MEMBERSHIPDow Industrials Nasdaq 100 S&P 500
SECTOR
Technology
INDUSTRY
Hardware
Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.
AAPL Earnings
EPS
3.05
P/E
16.33
Q2 Earnings for Apr, May & Jun
Tue, Jul 30, 2019
Since Earnings Report
AAPL +31.2%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 30, 2019Since Earnings ReportAAPL +13.1%AAPL Dividend
Dividend Yield
1.12%
Dividend Rate
$3.08
Ex-Dividend Date
Thu, Nov 7, 2019
Dividend Pay Date
Thu, Nov 14, 2019
Dividend Frequency
Quarterly
Dividend Payments
907 PaymentsAAPL Charts
52WL
$142.00
52WH
$275.30
All-Time
$275.30
|
MSFT ProfileMSFT trades on the NASDAQ. MEMBERSHIPDow Industrials Nasdaq 100 S&P 500
SECTOR
Technology
INDUSTRY
Software
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
MSFT Earnings
EPS
1.40
P/E
28.09
Q2 Earnings for Apr, May & Jun
Thu, Jul 18, 2019
Since Earnings Report
MSFT +13.4%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 23, 2019Since Earnings ReportMSFT +13.3%MSFT Dividend
Dividend Yield
1.32%
Dividend Rate
$2.04
Ex-Dividend Date
Wed, Feb 19, 2020
Dividend Pay Date
Thu, Mar 12, 2020
Dividend Frequency
Quarterly
Dividend Payments
911 PaymentsMSFT Charts
52WL
$93.96
52WH
$154.89
All-Time
$154.89
|
GOOGL ProfileGOOGL trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
SECTOR
Communications
INDUSTRY
Media
Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.
GOOGL Earnings
EPS
10.20
P/E
28.41
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
GOOGL +18.2%
Q3 Earnings for Jul, Aug & Sep
Mon, Oct 28, 2019Since Earnings ReportGOOGL +6.5%GOOGL Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--GOOGL Charts
52WL
$977.66
52WH
$1,357.55
All-Time
$1,357.55
|
GOOG ProfileGOOG trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
SECTOR
Communications
INDUSTRY
Media
Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.
GOOG Earnings
EPS
10.20
P/E
28.29
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
GOOG +18.5%
Q3 Earnings for Jul, Aug & Sep
Mon, Oct 28, 2019Since Earnings ReportGOOG +6.5%GOOG Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--GOOG Charts
52WL
$970.11
52WH
$1,359.45
All-Time
$1,359.45
|
AMZN ProfileAMZN trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
SECTOR
Consumer Discretionary
INDUSTRY
Retail Discretionary
Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.
AMZN Earnings
EPS
4.31
P/E
91.60
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
AMZN -12.0%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 24, 2019Since Earnings ReportAMZN -0.1%AMZN Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--AMZN Charts
52WL
$1,307.00
52WH
$2,035.80
All-Time
$2,050.50
|
FB ProfileFB trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
SECTOR
Communications
INDUSTRY
Media
Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin.
FB Earnings
EPS
2.13
P/E
21.84
Q2 Earnings for Apr, May & Jun
Wed, Jul 24, 2019
Since Earnings Report
FB -4.1%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 30, 2019Since Earnings ReportFB +2.5%FB Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--FB Charts
52WL
$123.02
52WH
$208.66
All-Time
$218.62
|
BRK.B ProfileBRK.B trades on the NYSE. MEMBERSHIPS&P 500
SECTOR
Financials
INDUSTRY
Insurance
Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.
BRK.B Earnings
EPS
6.75
P/E
124.90
Q2 Earnings for Apr, May & Jun
Sat, Aug 3, 2019
Since Earnings Report
BRK.B +11.7%
Q3 Earnings for Jul, Aug & Sep
Mon, Nov 4, 2019Since Earnings ReportBRK.B +4.4%BRK.B Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--BRK.B Charts
52WL
$186.10
52WH
$226.52
All-Time
$226.52
|
JPM ProfileJPM trades on the NYSE. MEMBERSHIPDow Industrials S&P 500 Dogs Of The Dow
SECTOR
Financials
INDUSTRY
Banking
JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries.
JPM Earnings
EPS
2.69
P/E
11.85
Q3 Earnings for Jul, Aug & Sep
Tue, Oct 15, 2019
Since Earnings Report
JPM +17.5%
Q4 Earnings for Oct, Nov & Dec
Wed, Jan 15, 2020JPM Dividend
Dividend Yield
2.63%
Dividend Rate
$3.60
Ex-Dividend Date
Fri, Jan 3, 2020
Dividend Pay Date
Fri, Jan 31, 2020
Dividend Frequency
Quarterly
Dividend Payments
1,919 PaymentsJPM Charts
52WL
$91.11
52WH
$138.83
All-Time
$138.83
|
V ProfileV trades on the NYSE. MEMBERSHIPDow Industrials S&P 500
SECTOR
Financials
INDUSTRY
Specialty Finance
Visa is the largest payment processor in the world. In fiscal 2018, it processed $8.2 trillion in purchase transactions. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
V Earnings
EPS
1.34
P/E
34.44
Q2 Earnings for Apr, May & Jun
Tue, Jul 23, 2019
Since Earnings Report
V +2.5%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 24, 2019Since Earnings ReportV +8.1%V Dividend
Dividend Yield
0.65%
Dividend Rate
$1.20
Ex-Dividend Date
Thu, Nov 14, 2019
Dividend Pay Date
Tue, Dec 3, 2019
Dividend Frequency
Quarterly
Dividend Payments
644 PaymentsV Charts
52WL
$121.60
52WH
$187.05
All-Time
$187.05
|
JNJ ProfileJNJ trades on the NYSE. MEMBERSHIPDow Industrials S&P 500 Dividend Aristocrats
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States.
JNJ Earnings
EPS
0.67
P/E
24.34
Q3 Earnings for Jul, Aug & Sep
Tue, Oct 15, 2019
Since Earnings Report
JNJ +8.2%
Q4 Earnings for Oct, Nov & Dec
Wed, Jan 22, 2020JNJ Dividend
Dividend Yield
2.69%
Dividend Rate
$3.80
Ex-Dividend Date
Mon, Nov 25, 2019
Dividend Pay Date
Tue, Dec 10, 2019
Dividend Frequency
Quarterly
Dividend Payments
2,688 PaymentsJNJ Charts
52WL
$121.00
52WH
$145.38
All-Time
$148.99
|
| Symbol | MC | DY | Price | Day | YTD |
|---|---|---|---|---|---|
| A | $25.87 | 0.86% | $83.71 | -1.3% | 27.4% |
| AAP | $10.76 | 0.15% | $155.21 | -0.6% | -1.7% |
| AAPL | $1221.01 | 1.12% | $275.15 | 1.4% | 74.2% |
| ABBV | $129.86 | 5.37% | $87.84 | -1.0% | -1.6% |
| ABC | $17.59 | 1.89% | $84.85 | -2.2% | 14.0% |
| ABT | $152.71 | 1.48% | $86.35 | 0.4% | 24.2% |
| ACN | $131.42 | 1.55% | $206.66 | 1.3% | 47.0% |
| ADBE | $154.87 | 0.00% | $317.94 | 3.9% | 41.6% |
| ADI | $43.66 | 1.82% | $118.77 | 0.8% | 38.2% |
| ADP | $72.74 | 2.16% | $168.26 | 0.7% | 29.3% |
| ADS | $5.07 | 2.29% | $110.05 | 1.0% | -29.2% |
| ADSK | $39.19 | 0.00% | $179.41 | 0.9% | 39.1% |
| AEE | $18.42 | 2.64% | $75.02 | 0.4% | 18.1% |
| AEP | $45.47 | 3.04% | $92.05 | 1.0% | 26.2% |
| AES | $12.56 | 3.03% | $18.92 | -0.1% | 33.4% |
| AFL | $39.04 | 2.03% | $53.17 | -1.4% | 16.8% |
| AGN | $61.83 | 1.57% | $188.34 | 0.0% | 38.6% |
| AIG | $44.78 | 2.48% | $51.60 | 1.1% | 30.2% |
| AIV | $7.57 | 3.05% | $51.15 | 0.3% | 17.1% |
| AIZ | $7.87 | 1.94% | $130.15 | -0.2% | 44.5% |
| AJG | $17.59 | 1.82% | $94.45 | -0.2% | 31.4% |
| AKAM | $13.69 | 0.00% | $84.69 | 1.6% | 43.5% |
| ALB | $7.06 | 2.21% | $66.63 | -2.0% | -14.7% |
| ALK | $8.29 | 2.08% | $67.41 | -0.4% | 9.6% |
| ALL | $35.52 | 1.82% | $109.70 | -0.6% | 34.4% |
| ALLE | $11.45 | 0.88% | $123.01 | -1.2% | 51.8% |
| ALXN | $24.43 | 0.00% | $110.42 | -1.8% | 12.6% |
| AMAT | $55.62 | 1.40% | $59.87 | -0.8% | 78.8% |
| AME | $22.53 | 0.57% | $98.56 | -0.8% | 46.0% |
| AMG | $4.21 | 1.50% | $85.11 | -2.1% | -13.4% |
| AMGN | $140.67 | 2.45% | $236.74 | 0.3% | 23.4% |
| AMP | $21.21 | 2.32% | $167.44 | -0.6% | 55.1% |
| AMT | $93.41 | 1.79% | $212.52 | 1.4% | 35.6% |
| AMZN | $873.07 | 0.00% | $1,760.94 | 0.0% | 14.4% |
| ANTM | $72.46 | 1.13% | $284.12 | -0.1% | 11.4% |
| AON | $48.10 | 0.85% | $206.15 | 0.1% | 43.1% |
| APA | $8.03 | 4.68% | $21.35 | -3.1% | -21.3% |
| APD | $50.88 | 2.01% | $230.74 | -0.7% | 44.6% |
| APH | $31.84 | 0.93% | $107.14 | -0.8% | 34.3% |
| ATVI | $45.06 | 0.63% | $58.65 | 0.2% | 24.7% |
| AVB | $29.14 | 2.91% | $208.64 | -0.3% | 23.3% |
| AVGO | $125.65 | 3.36% | $315.42 | -3.8% | 24.4% |
| AVY | $10.85 | 1.78% | $129.99 | 0.3% | 44.5% |
| AWK | $21.42 | 1.68% | $119.20 | 0.7% | 34.3% |
| AXP | $102.15 | 1.38% | $124.72 | 1.7% | 30.9% |
| AZO | $29.22 | 0.00% | $1,235.32 | 0.4% | 47.3% |
| BA | $192.17 | 2.41% | $341.67 | -1.3% | 5.5% |
| BAC | $310.69 | 2.09% | $34.44 | -0.7% | 38.0% |
| BAX | $42.87 | 1.05% | $83.96 | 0.5% | 28.6% |
| BBT | $41.56 | 3.32% | $54.24 | 1.4% | 22.2% |
| BBY | $21.94 | 2.36% | $84.79 | -0.7% | 58.2% |
| BDX | $72.04 | 1.18% | $268.72 | 1.2% | 22.1% |
| BEN | $12.94 | 4.16% | $25.99 | -3.0% | -12.9% |
| BF.B | $30.51 | 1.09% | $63.85 | 0.9% | 38.6% |
| BIIB | $53.56 | 0.00% | $296.83 | 1.0% | -2.6% |
| BK | $46.31 | 2.47% | $50.22 | -2.0% | 5.7% |
| BLK | $77.38 | 2.65% | $498.61 | -0.7% | 28.0% |
| BLL | $20.80 | 0.95% | $63.34 | -0.1% | 41.8% |
| BMY | $150.73 | 2.82% | $63.82 | -0.2% | 22.7% |
| BRK.B | $550.48 | 0.00% | $225.37 | -0.2% | 11.1% |
| BSX | $62.85 | 0.00% | $45.09 | 0.9% | 30.9% |
| BWA | $9.05 | 1.55% | $43.80 | -1.6% | 24.7% |
| BXP | $20.89 | 2.81% | $135.11 | -0.0% | 23.8% |
| C | $166.77 | 2.67% | $76.39 | -0.9% | 42.7% |
| CAG | $13.81 | 3.00% | $28.38 | 0.5% | 33.1% |
| CAH | $15.69 | 3.59% | $53.66 | -1.8% | 19.1% |
| CAT | $80.49 | 2.83% | $145.53 | -0.9% | 15.2% |
| CB | $69.94 | 1.94% | $154.64 | 0.6% | 21.5% |
| CBS | $15.18 | 1.77% | $40.77 | 3.6% | -10.7% |
| CCI | $55.16 | 3.62% | $132.68 | 0.5% | 25.2% |
| CELG | $77.04 | 0.00% | $108.24 | 0.1% | 62.4% |
| CERN | $22.67 | 1.00% | $72.23 | 0.6% | 39.3% |
| CF | $9.80 | 2.66% | $45.14 | -0.6% | 7.4% |
| CFG | $17.46 | 3.59% | $40.12 | -1.1% | 31.5% |
| CHD | $17.18 | 1.30% | $69.99 | 0.6% | 8.6% |
| CHRW | $10.33 | 2.66% | $76.55 | -1.8% | -7.8% |
| CHTR | $101.97 | 0.00% | $475.27 | 1.2% | 65.0% |
| CI | $71.29 | 0.02% | $189.87 | -1.9% | 1.4% |
| CINF | $17.25 | 2.12% | $105.45 | -0.7% | 39.5% |
| CL | $58.99 | 2.50% | $68.69 | 2.2% | 15.9% |
| CLX | $19.04 | 2.79% | $151.70 | -0.4% | 0.4% |
| CMA | $10.30 | 3.73% | $71.93 | -0.3% | 3.1% |
| CMCSA | $198.26 | 1.93% | $43.58 | 1.3% | 26.8% |
| CME | $73.32 | 1.47% | $204.59 | 0.7% | 10.2% |
| CMG | $22.66 | 0.00% | $815.32 | 0.5% | 83.9% |
| CMI | $27.96 | 2.87% | $182.48 | -1.3% | 36.8% |
| CMS | $17.31 | 2.51% | $60.99 | 0.4% | 26.3% |
| CNC | $23.88 | 0.00% | $57.71 | -1.4% | 2.1% |
| CNP | $13.02 | 4.43% | $25.94 | 4.5% | -7.4% |
| COF | $48.61 | 1.53% | $104.37 | 0.3% | 35.1% |
| COG | $6.58 | 2.48% | $16.10 | -0.4% | -31.6% |
| COP | $69.16 | 2.68% | $62.70 | 0.2% | -1.1% |
| COST | $128.94 | 0.89% | $291.87 | -1.8% | 42.5% |
| CPB | $14.44 | 2.93% | $47.86 | 0.3% | 48.4% |
| CRM | $142.96 | 0.00% | $161.13 | 1.6% | 18.9% |
| CSCO | $192.56 | 3.09% | $45.30 | -0.8% | 5.5% |
| CSX | $56.50 | 1.32% | $72.78 | 0.7% | 17.5% |
| CTAS | $27.10 | 0.97% | $261.81 | 1.0% | 56.3% |
| CTL | $14.83 | 7.35% | $13.60 | -1.0% | -11.9% |
| CTSH | $33.75 | 1.30% | $61.64 | -0.2% | -2.3% |
| CTXS | $14.36 | 1.27% | $110.35 | 0.1% | 8.0% |
| CVS | $96.08 | 2.72% | $73.59 | -0.9% | 12.2% |
| CVX | $223.05 | 4.04% | $117.96 | -0.7% | 6.6% |
| CXO | $15.83 | 0.63% | $78.75 | -1.5% | -26.2% |
| D | $66.56 | 4.54% | $80.88 | 0.2% | 13.6% |
| DAL | $36.52 | 2.84% | $56.73 | 0.1% | 13.3% |
| DE | $53.78 | 1.76% | $172.50 | -0.8% | 16.5% |
| DFS | $27.17 | 2.03% | $86.68 | 0.4% | 45.9% |
| DG | $39.37 | 0.83% | $154.63 | -0.6% | 43.6% |
| DGX | $14.18 | 2.02% | $105.20 | -0.1% | 28.0% |
| DHI | $20.25 | 1.28% | $54.81 | 0.8% | 55.4% |
| DHR | $106.71 | 0.46% | $148.52 | -1.8% | 47.8% |
| DIS | $264.12 | 1.20% | $146.38 | -0.9% | 34.3% |
| DISCA | $16.99 | 0.00% | $32.34 | -0.1% | 25.2% |
| DISCK | $15.75 | 0.00% | $30.06 | -0.1% | 26.1% |
| DISH | $16.87 | 0.00% | $34.13 | -0.3% | 31.9% |
| DLR | $23.75 | 3.80% | $113.71 | -0.8% | 10.2% |
| DLTR | $22.15 | 0.00% | $93.59 | 1.1% | 2.6% |
| DOV | $16.50 | 1.72% | $113.65 | -0.7% | 59.5% |
| DRI | $14.17 | 3.05% | $115.58 | -0.6% | 15.7% |
| DTE | $23.99 | 3.24% | $124.86 | -0.1% | 15.7% |
| DUK | $65.74 | 4.20% | $90.10 | 0.6% | 6.4% |
| DVA | $9.32 | 0.00% | $72.71 | -0.7% | 40.6% |
| DVN | $9.02 | 1.53% | $23.48 | -2.1% | 1.2% |
| EA | $30.53 | 0.00% | $104.55 | -0.5% | 30.1% |
| EBAY | $28.87 | 0.00% | $35.48 | 0.5% | 23.0% |
| ECL | $53.56 | 1.01% | $185.50 | 0.2% | 28.0% |
| ED | $29.24 | 3.37% | $87.83 | 0.4% | 16.9% |
| EFX | $16.79 | 1.12% | $138.70 | 0.1% | 49.1% |
| EIX | $26.05 | 3.37% | $72.69 | 1.7% | 28.1% |
| EL | $73.12 | 0.88% | $203.21 | 1.3% | 54.0% |
| EMN | $10.68 | 3.36% | $78.57 | -1.7% | 7.5% |
| EMR | $46.17 | 2.63% | $75.98 | -1.3% | 27.2% |
| EOG | $43.93 | 1.52% | $75.49 | -1.6% | -16.7% |
| EQIX | $46.49 | 1.78% | $551.84 | 0.7% | 57.7% |
| ES | $26.33 | 2.63% | $81.34 | 0.6% | 28.1% |
| ESS | $19.86 | 2.60% | $300.51 | 0.1% | 27.0% |
| ETFC | $10.27 | 1.24% | $45.15 | -1.9% | 1.5% |
| ETN | $38.69 | 3.03% | $93.60 | -0.9% | 36.4% |
| ETR | $23.55 | 3.14% | $118.30 | 1.2% | 40.8% |
| EW | $48.34 | 0.00% | $232.64 | 0.8% | 55.9% |
| EXC | $42.73 | 0.00% | $43.82 | -0.6% | -0.6% |
| EXPD | $12.93 | 1.31% | $76.15 | -0.2% | 13.1% |
| EXPE | $16.50 | 1.21% | $112.76 | -0.7% | 0.7% |
| EXR | $13.21 | 3.36% | $102.29 | -0.1% | 17.0% |
| F | $36.60 | 6.50% | $9.23 | -1.0% | 16.8% |
| FAST | $21.25 | 2.38% | $37.03 | -1.7% | 44.0% |
| FB | $555.61 | 0.00% | $194.11 | -1.3% | 43.1% |
| FBHS | $9.06 | 1.47% | $65.09 | -0.7% | 28.9% |
| FCX | $18.67 | 1.55% | $12.87 | -1.5% | 24.2% |
| FDX | $43.23 | 1.57% | $165.67 | 0.5% | 1.5% |
| FE | $25.91 | 3.25% | $47.95 | 0.2% | 30.6% |
| FFIV | $8.52 | 0.00% | $139.25 | -2.9% | -13.6% |
| FIS | $84.70 | 1.01% | $138.19 | 1.1% | 36.2% |
| FISV | $79.20 | 0.00% | $116.75 | 1.4% | 61.7% |
| FITB | $21.98 | 3.10% | $30.97 | -1.7% | 28.0% |
| FLIR | $7.16 | 1.28% | $53.17 | -0.0% | 23.4% |
| FLS | $6.35 | 1.57% | $48.41 | -2.4% | 27.4% |
| FMC | $12.85 | 1.61% | $99.18 | -0.3% | 52.4% |
| FOX | $22.33 | 1.00% | $35.86 | -0.3% | -8.5% |
| FOXA | $22.82 | 0.98% | $36.77 | -0.2% | -3.2% |
| FRT | $9.60 | 3.29% | $127.77 | 0.1% | 10.3% |
| FTI | $8.94 | 2.60% | $20.00 | 0.5% | 1.1% |
| FTV | $25.32 | 0.37% | $75.19 | -1.3% | 11.6% |
| GD | $51.79 | 2.28% | $179.03 | -0.8% | 13.8% |
| GE | $99.21 | 0.35% | $11.34 | -0.9% | 46.5% |
| GILD | $83.21 | 3.37% | $65.77 | -2.8% | 3.7% |
| GIS | $31.27 | 3.80% | $51.60 | -0.1% | 34.3% |
| GLW | $22.01 | 2.78% | $28.74 | -1.7% | -3.8% |
| GM | $50.99 | 4.26% | $35.65 | -1.3% | 6.0% |
| GOOG | $930.25 | 0.00% | $1,347.83 | -0.2% | 28.9% |
| GOOGL | $930.91 | 0.00% | $1,346.87 | -0.1% | 27.7% |
| GPC | $15.20 | 2.90% | $105.16 | -0.5% | 10.9% |
| GPN | $53.78 | 0.44% | $178.93 | 2.2% | 75.4% |
| GPS | $6.23 | 5.81% | $16.69 | -1.9% | -35.2% |
| GRMN | $18.52 | 2.34% | $97.43 | -0.4% | 55.8% |
| GS | $79.67 | 2.22% | $225.00 | -0.5% | 30.8% |
| GWW | $17.90 | 1.73% | $332.31 | -1.9% | 20.2% |
| HAL | $21.06 | 3.00% | $23.99 | -1.3% | -12.1% |
| HAS | $14.19 | 2.62% | $103.92 | 1.1% | 29.9% |
| HBAN | $15.85 | 3.91% | $15.35 | -1.6% | 26.4% |
| HBI | $5.29 | 4.17% | $14.40 | -5.1% | 13.7% |
| HCA | $48.74 | 1.12% | $142.86 | -0.5% | 17.3% |
| HCP | $18.17 | 4.14% | $35.78 | -2.5% | 32.6% |
| HD | $233.53 | 2.54% | $214.08 | 1.0% | 24.2% |
| HES | $18.99 | 1.60% | $62.32 | -1.7% | 47.5% |
| HIG | $22.01 | 1.96% | $61.07 | -0.3% | 40.7% |
| HOG | $5.78 | 4.02% | $37.35 | -2.4% | 9.6% |
| HOLX | $14.25 | 0.00% | $53.15 | -0.1% | 38.3% |
| HON | $127.62 | 2.03% | $176.98 | -0.2% | 34.3% |
| HP | $4.57 | 6.75% | $42.09 | -1.2% | -12.4% |
| HPE | $20.95 | 2.99% | $16.03 | -2.3% | 19.1% |
| HPQ | $30.10 | 3.46% | $20.35 | -0.4% | -1.4% |
| HRB | $4.58 | 4.43% | $23.49 | -0.1% | -8.2% |
| HRL | $24.10 | 2.07% | $44.90 | -1.0% | 8.6% |
| HSIC | $10.09 | 0.00% | $68.49 | -0.5% | 14.4% |
| HST | $12.75 | 4.46% | $17.95 | 0.5% | 9.5% |
| HSY | $30.81 | 2.10% | $147.15 | 0.2% | 39.6% |
| HUM | $46.76 | 0.62% | $353.13 | 1.8% | 25.4% |
| IBM | $118.73 | 4.83% | $134.21 | -0.8% | 16.5% |
| ICE | $51.21 | 1.20% | $91.91 | 1.3% | 22.0% |
| IDXX | $21.74 | 0.00% | $252.90 | 0.4% | 38.6% |
| IFF | $14.46 | 2.24% | $133.98 | -0.5% | -0.5% |
| ILMN | $47.32 | 0.00% | $324.72 | 0.9% | 10.3% |
| INCY | $19.64 | 0.00% | $91.51 | -1.4% | 44.0% |
| INTC | $251.39 | 2.18% | $57.79 | 0.4% | 22.8% |
| IP | $18.18 | 4.42% | $46.36 | -0.4% | 13.0% |
| IPG | $8.94 | 4.08% | $23.03 | -0.1% | 13.8% |
| IR | $32.06 | 1.58% | $133.81 | -0.4% | 46.2% |
| IRM | $9.06 | 7.83% | $31.59 | -3.5% | -1.6% |
| ISRG | $66.81 | 0.00% | $579.65 | -0.2% | 24.4% |
| ITW | $56.98 | 2.41% | $177.27 | -1.0% | 40.0% |
| IVZ | $7.99 | 7.04% | $17.62 | -0.5% | 4.6% |
| JBHT | $12.12 | 0.92% | $113.00 | 0.5% | 21.2% |
| JCI | $31.20 | 2.57% | $40.44 | -3.7% | 32.6% |
| JEC | $11.44 | 0.79% | $85.84 | 1.0% | 46.8% |
| JNJ | $372.09 | 2.69% | $141.38 | 0.0% | 10.7% |
| JNPR | $8.04 | 3.15% | $24.13 | -0.9% | -10.3% |
| JPM | $435.06 | 2.63% | $136.81 | -0.9% | 38.9% |
| JWN | $5.96 | 3.86% | $38.38 | -3.3% | -19.2% |
| KEY | $19.76 | 3.69% | $20.06 | -1.6% | 33.6% |
| KHC | $38.59 | 5.06% | $31.60 | -1.1% | -27.1% |
| KIM | $8.58 | 5.51% | $20.31 | -0.5% | 39.3% |
| KLAC | $27.02 | 1.99% | $171.24 | -0.1% | 88.4% |
| KMB | $46.64 | 3.03% | $135.94 | 0.0% | 21.6% |
| KMI | $45.89 | 4.95% | $20.20 | 0.3% | 27.9% |
| KMX | $16.19 | 0.00% | $97.88 | -1.2% | 55.4% |
| KO | $233.50 | 2.94% | $54.42 | 0.5% | 16.0% |
| KR | $22.57 | 2.28% | $28.09 | -0.4% | 2.9% |
| KSS | $7.63 | 5.55% | $48.28 | -1.7% | -28.8% |
| KSU | $14.96 | 1.06% | $151.44 | -0.3% | 57.3% |
| LB | $4.96 | 6.78% | $17.70 | -4.2% | -32.7% |
| LEG | $6.69 | 3.15% | $50.72 | -2.2% | 40.9% |
| LEN | $18.48 | 0.27% | $58.30 | 0.4% | 45.9% |
| LH | $16.24 | 0.00% | $166.59 | -1.5% | 31.8% |
| LKQ | $11.07 | 0.00% | $36.11 | 0.3% | 52.4% |
| LLY | $116.68 | 2.12% | $121.53 | -0.1% | 5.8% |
| LMT | $108.72 | 2.48% | $386.47 | 0.6% | 46.0% |
| LNC | $11.91 | 2.68% | $59.73 | -0.7% | 15.9% |
| LNT | $12.78 | 2.67% | $53.18 | 0.1% | 29.2% |
| LOW | $90.78 | 1.86% | $118.50 | 0.3% | 28.4% |
| LRCX | $40.90 | 1.63% | $281.95 | -1.0% | 103.9% |
| LUV | $28.56 | 1.33% | $54.15 | -0.6% | 14.9% |
| LYB | $31.10 | 4.53% | $92.62 | -1.4% | 10.4% |
| M | $4.82 | 9.95% | $15.18 | -3.4% | -50.7% |
| MA | $298.26 | 0.54% | $296.09 | 1.3% | 56.1% |
| MAC | $3.68 | 11.52% | $26.05 | -1.7% | -39.2% |
| MAR | $47.64 | 1.31% | $146.16 | 0.7% | 36.0% |
| MAS | $13.50 | 1.15% | $47.01 | -0.9% | 59.1% |
| MCD | $148.45 | 2.54% | $197.12 | 0.4% | 12.0% |
| MCHP | $24.39 | 1.44% | $102.09 | -1.0% | 43.1% |
| MCK | $25.41 | 1.17% | $140.60 | -2.3% | 24.4% |
| MCO | $44.39 | 0.85% | $235.08 | 0.3% | 66.9% |
| MDLZ | $76.66 | 2.14% | $53.24 | 0.5% | 33.5% |
| MDT | $152.16 | 1.90% | $113.52 | 1.0% | 29.1% |
| MET | $46.20 | 3.49% | $50.38 | -0.3% | 20.9% |
| MHK | $9.88 | 0.00% | $137.94 | -0.8% | 16.3% |
| MKC | $22.26 | 1.48% | $167.50 | 0.6% | 23.5% |
| MLM | $17.27 | 0.80% | $276.30 | 0.5% | 61.6% |
| MMC | $55.79 | 1.65% | $110.54 | 0.2% | 39.9% |
| MMM | $97.06 | 3.41% | $168.79 | 0.1% | -11.6% |
| MNST | $33.45 | 0.00% | $62.21 | -0.1% | 27.6% |
| MO | $93.56 | 6.70% | $50.16 | 0.5% | 1.7% |
| MOS | $7.06 | 1.07% | $18.63 | -1.7% | -36.2% |
| MPC | $37.89 | 3.62% | $58.61 | -0.7% | -1.7% |
| MRK | $227.48 | 2.74% | $89.19 | -0.4% | 18.0% |
| MRO | $10.24 | 1.57% | $12.72 | -2.4% | -13.6% |
| MS | $81.63 | 2.79% | $50.24 | -0.9% | 24.4% |
| MSFT | $1168.43 | 1.32% | $154.53 | 0.8% | 52.8% |
| MSI | $27.66 | 1.60% | $160.50 | -0.9% | 39.8% |
| MTB | $22.67 | 2.59% | $170.10 | -1.1% | 17.4% |
| MTD | $18.62 | 0.00% | $769.70 | -0.7% | 41.0% |
| MU | $56.74 | 0.00% | $51.20 | 0.5% | 56.3% |
| MXIM | $16.13 | 3.22% | $59.59 | 0.2% | 17.2% |
| MYL | $9.98 | 0.00% | $19.14 | -2.7% | -31.5% |
| NBL | $10.70 | 2.14% | $22.38 | -2.4% | 15.8% |
| NCLH | $11.87 | 0.00% | $55.78 | -0.6% | 31.6% |
| NDAQ | $17.13 | 1.80% | $104.48 | 0.3% | 29.0% |
| NEE | $114.72 | 2.11% | $236.95 | 1.3% | 39.5% |
| NEM | $33.80 | 1.36% | $41.29 | 0.4% | 19.8% |
| NFLX | $130.82 | 0.00% | $298.50 | 0.0% | 11.5% |
| NI | $10.04 | 2.98% | $26.88 | 0.8% | 7.2% |
| NKE | $152.81 | 1.00% | $97.77 | 0.1% | 32.0% |
| NLSN | $7.12 | 1.20% | $19.95 | -0.3% | -15.2% |
| NOC | $58.08 | 1.53% | $344.65 | -0.4% | 39.9% |
| NOV | $9.18 | 0.84% | $23.80 | -1.4% | -8.0% |
| NRG | $9.90 | 0.30% | $39.37 | 0.1% | 3.3% |
| NSC | $49.56 | 1.98% | $190.07 | -0.2% | 27.1% |
| NTAP | $14.43 | 3.04% | $63.24 | 0.8% | 4.8% |
| NTRS | $23.05 | 2.59% | $108.04 | -1.7% | 28.5% |
| NUE | $17.14 | 2.83% | $56.47 | -2.8% | 8.2% |
| NVDA | $137.08 | 0.29% | $223.99 | -0.0% | 64.4% |
| NWL | $8.14 | 4.79% | $19.21 | -1.2% | 3.0% |
| NWS | $8.18 | 1.44% | $13.91 | -0.9% | 19.8% |
| NWSA | $7.99 | 1.47% | $13.59 | -1.5% | 19.3% |
| O | $23.60 | 3.77% | $72.50 | -0.9% | 17.1% |
| OKE | $30.23 | 5.00% | $73.17 | 0.4% | 34.5% |
| OMC | $17.93 | 3.17% | $82.04 | -0.2% | 12.8% |
| ORCL | $179.13 | 1.76% | $54.51 | -3.5% | 20.5% |
| ORLY | $33.39 | 0.00% | $441.35 | 0.0% | 29.4% |
| OXY | $33.92 | 8.38% | $37.71 | -1.4% | -39.2% |
| PAYX | $30.45 | 2.91% | $85.08 | 0.4% | 30.8% |
| PBCT | $7.28 | 4.26% | $16.65 | -2.2% | 13.3% |
| PCAR | $28.41 | 1.56% | $82.01 | -1.1% | 41.7% |
| PEG | $29.61 | 3.21% | $58.55 | 0.1% | 15.2% |
| PEP | $192.70 | 2.77% | $137.94 | 0.6% | 26.2% |
| PFE | $212.12 | 3.76% | $38.33 | -0.5% | -11.4% |
| PG | $310.08 | 2.38% | $125.47 | 0.7% | 37.5% |
| PGR | $42.43 | 0.55% | $72.17 | -0.7% | 21.9% |
| PH | $26.46 | 1.70% | $206.49 | -1.3% | 37.3% |
| PHM | $10.94 | 1.19% | $40.38 | 1.9% | 53.9% |
| PKI | $10.50 | 0.30% | $94.39 | -1.5% | 9.5% |
| PLD | $55.94 | 2.39% | $88.54 | -0.4% | 55.3% |
| PM | $131.74 | 5.53% | $84.67 | 0.7% | 25.8% |
| PNC | $69.41 | 2.90% | $158.64 | -0.2% | 33.5% |
| PNR | $7.70 | 1.66% | $45.85 | -0.3% | 21.4% |
| PNW | $9.68 | 3.63% | $86.14 | 0.5% | 4.0% |
| PPG | $31.59 | 1.53% | $133.01 | -0.6% | 30.8% |
| PRGO | $7.36 | 1.56% | $53.93 | -1.1% | 33.2% |
| PSA | $35.59 | 3.89% | $205.43 | 0.6% | 5.3% |
| PSX | $50.30 | 3.19% | $112.99 | -0.7% | 28.2% |
| PVH | $7.63 | 0.14% | $104.41 | -0.7% | 11.7% |
| PWR | $5.88 | 0.00% | $41.06 | -1.2% | 37.2% |
| PXD | $23.19 | 0.25% | $139.99 | 0.3% | 4.2% |
| PYPL | $126.12 | 0.00% | $107.65 | 1.9% | 25.5% |
| QCOM | $100.59 | 2.82% | $87.83 | -1.4% | 53.0% |
| QRVO | $13.18 | 0.00% | $113.41 | -1.7% | 85.4% |
| RCL | $26.34 | 2.48% | $125.64 | 0.5% | 28.5% |
| REGN | $41.33 | 0.00% | $376.42 | 1.1% | 1.1% |
| RF | $16.56 | 3.61% | $17.17 | -1.4% | 25.6% |
| RHI | $7.14 | 2.01% | $61.64 | -0.6% | 9.0% |
| RL | $8.72 | 2.35% | $116.92 | 1.0% | 10.9% |
| ROK | $23.51 | 2.01% | $203.47 | -1.0% | 34.9% |
| ROP | $36.22 | 0.58% | $350.50 | 1.1% | 31.5% |
| ROST | $41.45 | 0.88% | $115.49 | -0.8% | 37.9% |
| RSG | $28.45 | 1.82% | $89.15 | 0.6% | 24.6% |
| RTN | $60.54 | 1.73% | $217.40 | -0.4% | 41.0% |
| SBAC | $26.01 | 0.00% | $235.48 | 3.3% | 46.5% |
| SBUX | $104.72 | 1.85% | $88.67 | 0.5% | 37.9% |
| SCHW | $64.16 | 1.20% | $49.95 | -2.2% | 20.1% |
| SEE | $5.87 | 1.68% | $38.01 | -1.8% | 7.6% |
| SHW | $52.82 | 0.79% | $572.23 | -0.8% | 45.9% |
| SJM | $11.58 | 3.47% | $101.51 | -0.9% | 8.1% |
| SLB | $53.95 | 5.13% | $39.00 | -0.2% | 4.8% |
| SLG | $7.08 | 3.99% | $88.70 | 0.1% | 14.0% |
| SNA | $9.35 | 2.54% | $170.38 | -0.0% | 15.5% |
| SO | $63.72 | 4.08% | $60.76 | 0.1% | 39.0% |
| SPG | $44.19 | 5.82% | $144.35 | 0.2% | -12.5% |
| SPGI | $66.28 | 0.84% | $271.20 | 0.3% | 36.9% |
| SRE | $41.96 | 2.60% | $148.78 | 1.3% | 39.4% |
| STI | $31.14 | 3.19% | $70.13 | 1.3% | 35.2% |
| STT | $28.77 | 2.63% | $79.13 | -1.6% | 23.8% |
| STX | $15.44 | 4.42% | $58.76 | -0.5% | 50.4% |
| STZ | $34.89 | 1.65% | $182.06 | 1.3% | 11.0% |
| SWK | $25.01 | 1.68% | $164.54 | -1.9% | 36.3% |
| SWKS | $18.87 | 1.57% | $111.86 | 0.3% | 64.6% |
| SYF | $24.33 | 2.33% | $37.69 | 0.0% | 55.3% |
| SYK | $75.55 | 1.13% | $202.93 | 1.6% | 31.4% |
| SYMC | $14.47 | 1.26% | $23.75 | 1.5% | 25.4% |
| SYY | $42.62 | 2.15% | $83.54 | 0.3% | 35.5% |
| TAP | $10.99 | 4.49% | $50.81 | -1.1% | -11.0% |
| TDG | $30.78 | 0.00% | $575.81 | 1.5% | 69.5% |
| TEL | $31.61 | 1.96% | $94.00 | -0.5% | 24.9% |
| TGT | $64.45 | 2.08% | $127.22 | -0.2% | 91.5% |
| TIF | $16.03 | 1.74% | $133.70 | 0.1% | 63.4% |
| TJX | $72.14 | 1.52% | $60.37 | -0.8% | 35.2% |
| GL | $11.36 | 0.65% | $105.62 | -0.7% | 38.6% |
| TMO | $128.52 | 0.24% | $320.50 | 0.4% | 46.1% |
| TMUS | $64.57 | 1.81% | $75.47 | 0.8% | 15.7% |
| TRIP | $4.10 | 0.00% | $29.25 | -0.7% | -46.1% |
| TROW | $28.79 | 2.47% | $123.22 | -1.7% | 34.2% |
| TRV | $35.02 | 2.42% | $135.66 | 0.0% | 15.6% |
| TSN | $32.15 | 1.91% | $87.97 | 0.5% | 64.9% |
| TWTR | $23.73 | 0.00% | $30.39 | 0.3% | 5.5% |
| TXN | $118.41 | 2.84% | $126.64 | 0.5% | 34.1% |
| TXT | $10.01 | 0.18% | $43.45 | -2.2% | -5.7% |
| UAA | $8.82 | 0.00% | $19.53 | 1.2% | 9.7% |
| UAL | $22.16 | 0.00% | $87.58 | -1.0% | 4.0% |
| UDR | $13.48 | 2.96% | $46.26 | -0.3% | 20.5% |
| UHS | $12.72 | 0.55% | $144.34 | -1.3% | 22.9% |
| ULTA | $14.49 | 0.60% | $253.50 | -2.1% | 2.2% |
| UNH | $269.62 | 1.26% | $285.48 | 0.7% | 17.3% |
| UNM | $6.28 | 3.76% | $30.34 | -2.2% | 1.0% |
| UNP | $122.89 | 2.19% | $177.03 | 1.0% | 28.5% |
| UPS | $101.67 | 3.24% | $118.62 | 1.4% | 22.0% |
| URI | $12.19 | 0.00% | $162.74 | -0.3% | 54.1% |
| USB | $94.13 | 2.79% | $60.27 | -0.5% | 30.0% |
| UTX | $128.63 | 1.97% | $149.07 | -0.2% | 37.7% |
| V | $409.76 | 0.65% | $185.14 | 1.4% | 39.3% |
| VAR | $12.84 | 0.00% | $141.53 | -0.2% | 25.6% |
| VFC | $37.20 | 2.06% | $93.15 | -0.2% | 39.4% |
| VIAB | $9.58 | 3.30% | $24.22 | 3.2% | -9.5% |
| VLO | $38.52 | 3.84% | $93.81 | -0.8% | 24.2% |
| VMC | $18.93 | 0.87% | $143.00 | 0.4% | 46.5% |
| VNO | $12.36 | 4.04% | $65.27 | 0.4% | 8.1% |
| VRSK | $24.45 | 0.00% | $149.19 | 1.2% | 37.3% |
| VRSN | $22.48 | 0.00% | $191.49 | 0.8% | 29.6% |
| VRTX | $56.31 | 0.00% | $218.98 | -0.7% | 33.5% |
| VTR | $20.69 | 5.71% | $55.50 | 0.6% | -2.5% |
| VZ | $250.88 | 4.05% | $60.81 | -0.6% | 8.6% |
| WAT | $15.09 | 0.00% | $234.11 | 0.2% | 27.6% |
| WBA | $51.33 | 3.16% | $57.88 | -1.2% | -14.9% |
| WDC | $16.17 | 3.68% | $54.30 | 1.1% | 41.9% |
| WEC | $28.05 | 2.84% | $89.18 | 0.5% | 32.0% |
| WFC | $227.50 | 3.79% | $53.79 | -1.1% | 14.6% |
| WHR | $9.38 | 3.23% | $148.42 | -2.1% | 37.5% |
| WLTW | $25.47 | 1.30% | $200.04 | 0.8% | 33.7% |
| WM | $47.18 | 1.83% | $112.02 | 1.2% | 26.3% |
| WMB | $27.53 | 6.69% | $22.71 | 0.3% | 1.3% |
| WMT | $339.13 | 1.76% | $120.29 | 0.4% | 28.9% |
| WRK | $10.55 | 4.55% | $40.89 | -0.9% | 5.1% |
| WU | $11.42 | 2.94% | $27.23 | 0.7% | 58.9% |
| WY | $21.97 | 4.59% | $29.64 | 0.3% | 37.7% |
| WYNN | $13.93 | 3.08% | $129.78 | -1.9% | 24.3% |
| XEC | $4.89 | 1.66% | $48.07 | -2.0% | -23.4% |
| XEL | $32.64 | 2.60% | $62.26 | 1.5% | 29.1% |
| XLNX | $24.22 | 1.54% | $96.23 | -0.3% | 10.8% |
| XOM | $293.13 | 5.03% | $69.23 | -1.6% | -0.7% |
| XRAY | $12.58 | 0.71% | $56.38 | -1.0% | 48.8% |
| XRX | $7.96 | 2.71% | $36.84 | -0.8% | 83.0% |
| XYL | $13.98 | 1.24% | $77.72 | 0.1% | 16.9% |
| YUM | $30.14 | 1.68% | $100.11 | 0.3% | 9.5% |
| ZBH | $30.45 | 0.65% | $148.07 | 0.5% | 44.8% |
| ZION | $8.78 | 2.66% | $51.15 | -1.3% | 23.0% |
| ZTS | $58.91 | 0.53% | $124.45 | 0.1% | 47.3% |
| AMD | $48.02 | 1.65% | $41.15 | -3.4% | 118.5% |
| ARE | $17.99 | 2.63% | $156.47 | -0.2% | 40.5% |
| ARNC | $13.71 | 0.25% | $31.65 | 0.1% | 70.5% |
| CBOE | $12.79 | 1.25% | $115.50 | 0.1% | 20.5% |
| COO | $15.71 | 0.02% | $316.92 | 0.8% | 26.5% |
| COTY | $8.40 | 4.51% | $11.08 | -5.1% | 59.4% |
| DXC | $9.52 | 2.24% | $37.52 | 0.3% | -31.1% |
| EQR | $30.08 | 2.80% | $81.01 | -0.9% | 27.1% |
| IT | $14.10 | 0.00% | $157.67 | 0.2% | 25.3% |
| MAA | $14.75 | 3.07% | $130.50 | -0.2% | 40.9% |
| RJF | $12.64 | 1.63% | $90.88 | -0.1% | 22.7% |
| REG | $10.13 | 3.84% | $60.91 | 0.2% | 7.2% |
| SNPS | $20.55 | 0.00% | $136.70 | 0.6% | 62.6% |
| UA | $8.00 | 0.00% | $17.78 | 1.5% | 8.1% |
| T | $278.54 | 5.33% | $38.26 | -0.2% | 29.5% |
| AAL | $12.17 | 1.46% | $27.48 | -0.9% | -15.4% |
| INTU | $67.55 | 0.82% | $259.64 | 2.7% | 33.5% |
| TSCO | $11.24 | 1.47% | $94.93 | -3.4% | 15.4% |
| ALGN | $20.97 | 0.00% | $266.06 | -0.9% | 31.6% |
| ANSS | $21.71 | 0.00% | $253.93 | 1.2% | 77.6% |
| ADM | $25.12 | 3.10% | $45.20 | 0.7% | 10.4% |
| BHGE | $23.15 | 3.26% | $22.08 | 0.4% | 4.9% |
| CCL | $33.80 | 4.21% | $47.45 | 1.2% | -4.8% |
| RE | $11.22 | 2.26% | $274.67 | -0.1% | 28.6% |
| HLT | $30.21 | 0.56% | $107.20 | 0.6% | 51.1% |
| INFO | $27.20 | 0.00% | $67.84 | -0.1% | 43.1% |
| K | $22.60 | 3.44% | $66.25 | 0.1% | 17.0% |
| L | $15.17 | 0.49% | $50.61 | -0.9% | 12.3% |
| PPL | $25.75 | 4.63% | $35.64 | 6.1% | 26.8% |
| PFG | $15.11 | 4.05% | $54.29 | -1.0% | 22.4% |
| PRU | $37.78 | 4.25% | $94.14 | -0.4% | 13.9% |
| AOS | $7.59 | 2.06% | $46.52 | -0.6% | 7.0% |
| APTV | $23.88 | 0.94% | $93.55 | -2.4% | 53.0% |
| BKNG | $82.54 | 0.00% | $1,973.60 | 1.3% | 14.6% |
| CDNS | $19.07 | 0.00% | $67.92 | 1.6% | 57.1% |
| DRE | $12.48 | 2.75% | $34.21 | -0.3% | 36.6% |
| HII | $10.41 | 1.64% | $251.24 | -1.3% | 30.5% |
| IPGP | $7.66 | 0.00% | $144.62 | 1.0% | 26.0% |
| IQV | $28.11 | 0.00% | $144.85 | -0.3% | 26.7% |
| MGM | $16.87 | 1.59% | $32.75 | 0.7% | 30.0% |
| PKG | $10.54 | 2.85% | $111.04 | -1.0% | 31.3% |
| RMD | $22.07 | 1.02% | $153.63 | 0.9% | 37.5% |
| TPR | $7.14 | 5.20% | $25.94 | -1.5% | -24.6% |
| WELL | $31.92 | 4.42% | $78.67 | -0.6% | 16.9% |
| TTWO | $13.86 | 0.00% | $121.82 | -2.8% | 17.1% |
| ABMD | $8.21 | 0.00% | $181.85 | 1.5% | -41.3% |
| MSCI | $22.03 | 1.05% | $260.09 | 0.1% | 77.0% |
| NKTR | $3.76 | 0.00% | $21.27 | -2.4% | -37.8% |
| SIVB | $12.99 | 0.00% | $249.31 | -0.8% | 27.3% |
| ANET | $14.75 | 0.00% | $192.92 | 0.1% | -8.4% |
| BR | $13.73 | 1.80% | $119.72 | 0.1% | 25.9% |
| CBRE | $19.46 | 0.00% | $58.26 | -1.2% | 45.9% |
| CPRT | $20.62 | 0.00% | $88.62 | 0.2% | 85.9% |
| EVRG | $14.30 | 3.22% | $62.76 | 1.0% | 12.3% |
| FLT | $26.44 | 0.00% | $304.72 | 1.1% | 64.2% |
| HFC | $8.15 | 2.79% | $50.19 | -0.5% | -2.2% |
| ATO | $12.71 | 1.96% | $107.05 | 0.5% | 19.1% |
| CDW | $19.79 | 1.10% | $137.77 | 0.7% | 74.0% |
| CE | $14.62 | 1.99% | $124.47 | -0.7% | 36.5% |
| FANG | $13.84 | 0.59% | $85.09 | -1.4% | -10.6% |
| FRC | $19.36 | 0.66% | $114.88 | -0.6% | 31.3% |
| FTNT | $18.07 | 0.00% | $105.64 | 1.2% | 51.6% |
| IEX | $12.47 | 1.19% | $167.37 | 0.3% | 33.8% |
| JKHY | $11.20 | 1.10% | $145.86 | -0.6% | 17.5% |
| KEYS | $19.34 | 0.00% | $107.81 | 0.5% | 75.5% |
| LDOS | $13.00 | 1.48% | $91.84 | 0.7% | 76.5% |
| LIN | $110.37 | 1.67% | $209.05 | -0.4% | 33.0% |
| LW | $12.32 | 0.95% | $84.10 | -0.0% | 14.2% |
| MKTX | $14.02 | 0.55% | $373.89 | 1.2% | 78.7% |
| NVR | $14.18 | 0.00% | $3,798.35 | 1.2% | 56.9% |
| ROL | $10.96 | 0.00% | $32.95 | -0.9% | -7.9% |
| TFX | $16.66 | 0.38% | $359.88 | 1.0% | 42.6% |
| WAB | $14.41 | 0.64% | $75.16 | 0.0% | 6.1% |
| WCG | $15.91 | 0.00% | $312.49 | -1.1% | 34.1% |
| DOW | $39.51 | 5.26% | $53.28 | -2.2% | -5.3% |
SP 500
Notable Events
To capture the dividend, the shares must be purchased before the Ex-Date.
Buyers have pushed these symbols to their best levels ever.
Buyers have pushed these symbols to the top of the 52 week price range.
Sellers have pushed these symbols to the bottom of the 52 week price range.
The stock price may have a significant move up or down the day of the earnings announcement.
Notice the stock price direction with these symbols as the earnings date gets closer.
