$DJI 0.14% NDX 0.31% SPX 0.07% VIX 3.38% News 1
Mon, Sep 16 4:22am

0 Technology Sector Stocks


Screener
MSFT $137.32 0.20 (0.15%)
Microsoft Corp

MSFT Profile

Market Cap 1.04 Trillion
MSFT Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.


Visit Website

MSFT Earnings

EPS 1.72 P/E Ratio 28.09
Previous Wed, Apr 24, 2019
Latest Thu, Jul 18, 2019 (60 days ago) +0.77%

MSFT Dividend

Yield 1.34% / $1.84
Ex-Date Wed, Aug 14, 2019 (33 days ago)
Pay Date Thu, Sep 12, 2019
History 64 Payments (Quarterly)

MSFT Charts

$93.98
1 Year
$141.68
Dec 24, 2018
Jul 26, 2019
AAPL $218.75 4.34 (1.95%)
Apple Inc

AAPL Profile

Market Cap 1.01 Trillion
AAPL Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.


Visit Website

AAPL Earnings

EPS 2.20 P/E Ratio 16.33
Previous Tue, Apr 30, 2019
Latest Tue, Jul 30, 2019 (48 days ago) +4.33%

AAPL Dividend

Yield 1.41% / $3.08
Ex-Date Fri, Aug 9, 2019 (38 days ago)
Pay Date Thu, Aug 15, 2019
History 64 Payments (Quarterly)

AAPL Charts

$142.00
1 Year
$233.47
Jan 3, 2019
Oct 3, 2018
INTC $52.54 0.47 (0.89%)
Intel Corp

INTC Profile

Market Cap 234.30 Billion
INTC Description

Intel is one of the world's largest chipmakers. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It is also the prime proponent of Moore's law for advances in semiconductor manufacturing. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has declined. These include areas such as the Internet of Things, memory, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, recently acquiring Altera, Mobileye, Nervana, and Movidius in order to assist its efforts in non-PC arenas.


Visit Website

INTC Earnings

EPS 0.94 P/E Ratio 13.06
Previous Thu, Jul 25, 2019
Latest Thu, Oct 24, 2019 (In 38 days)

INTC Dividend

Yield 2.40% / $1.26
Ex-Date Wed, Nov 6, 2019 (In 51 days)
Pay Date Sun, Dec 1, 2019
History 110 Payments (Quarterly)

INTC Charts

$42.36
1 Year
$58.83
Oct 24, 2018
Apr 22, 2019
TSM $44.74 0.67 (1.52%)
Taiwan Semiconductor Manufacturing Company Ltd.

TSM Profile

Market Cap 228.55 Billion
TSM Description

Taiwan Semiconductor Manufacturing is the world's largest dedicated chip foundry, with over 50% market share in 2017 (according to IC Insights). TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.


Visit Website

TSM Earnings

EPS 12.85 P/E Ratio 16.47
Previous Thu, Apr 18, 2019
Latest Thu, Jul 18, 2019 (60 days ago) +7.47%

TSM Dividend

Yield 2.86% / $1.28
Ex-Date Thu, Sep 19, 2019 (In 3 days)
Pay Date Thu, Oct 17, 2019
History 17 Payments (Quarterly)

TSM Charts

$34.27
1 Year
$45.42
Jan 3, 2019
Apr 23, 2019
CSCO $50.03 0.10 (0.20%)
Cisco Systems Inc

CSCO Profile

Market Cap 212.39 Billion
CSCO Description

Cisco Systems Inc is the world's largest hardware and software supplier within the networking solutions sector. The infrastructure platforms group includes hardware and software products for switching, routing, data center, and wireless applications. Its applications portfolio contains collaboration, analytics, and Internet of Things products. The security segment contains Cisco's firewall and software-defined security products. Services are Cisco's technical support and advanced services offerings. The company's wide array of hardware is complemented with solutions for software-defined networking, analytics, and intent-based networking. In collaboration with Cisco's initiative on growing software and services, its revenue model is focused on increasing subscriptions and recurring sales.


Visit Website

CSCO Earnings

EPS 0.52 P/E Ratio 153.13
Previous Wed, May 15, 2019
Latest Wed, Aug 14, 2019 (33 days ago) -5.10%

CSCO Dividend

Yield 2.80% / $1.40
Ex-Date Wed, Jul 3, 2019 (75 days ago)
Pay Date Wed, Jul 24, 2019
History 34 Payments (Quarterly)

CSCO Charts

$40.25
1 Year
$58.23
Dec 24, 2018
Jul 15, 2019
ORCL $53.75 0.14 (0.26%)
Oracle Corp

ORCL Profile

Market Cap 187.77 Billion
ORCL Description

Oracle Corp sells a wide range of enterprise IT solutions, including databases, middleware, applications, and hardware. While software licenses, support, and maintenance continue to represent roughly 70% of revenue, the firm is undergoing a mix shift toward cloud-based subscriptions that should necessitate continued heavy investment in the business model transition. Oracle offers software-as-a-service, platform-as-a-service, and infrastructure-as-a-service offerings. Legacy offerings include Oracle Database software and Oracle Fusion Middleware.


Visit Website

ORCL Earnings

EPS 0.64 P/E Ratio 48.69
Previous Wed, Sep 11, 2019
Latest Thu, Sep 12, 2019 (4 days ago) -4.51%

ORCL Dividend

Yield 1.79% / $0.96
Ex-Date Wed, Oct 9, 2019 (In 23 days)
Pay Date Thu, Oct 24, 2019
History 43 Payments (Quarterly)

ORCL Charts

$42.68
1 Year
$60.50
Dec 24, 2018
Jul 10, 2019
SAP $118.96 1.92 (1.59%)
SAP SE ADS

SAP Profile

Market Cap 148.50 Billion
SAP Description

SAP is a global software vendor providing solutions for enterprise resource planning, database management, business intelligence, and vertical-specific software. Its flagship software products run on SAP's HANA database technology. In fiscal 2017, the company generated roughly 44% of revenue from Europe, the Middle East, and Africa, 40% from the Americas, and 16% from Asia.


Visit Website

SAP Earnings

EPS 0.48 P/E Ratio 25.15
Previous Thu, Jul 18, 2019
Latest Mon, Oct 21, 2019 (In 35 days)

SAP Dividend

Yield 1.41% / $1.67
Ex-Date Thu, May 16, 2019 (123 days ago)
Pay Date Tue, May 28, 2019
History 25 Payments (Annually)

SAP Charts

$95.00
1 Year
$140.62
Dec 24, 2018
Jul 3, 2019
CRM $152.98 1.77 (1.14%)
salesforce.com inc

CRM Profile

Market Cap 135.14 Billion
CRM Description

Salesforce.com provides enterprise cloud computing solutions, including Sales Cloud, the company's main customer relationship management software-as-a-service product. Salesforce.com also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.


Visit Website

CRM Earnings

EPS 0.12 P/E Ratio 151.76
Previous Tue, Jun 4, 2019
Latest Thu, Aug 22, 2019 (25 days ago) +3.80%

CRM Dividend

Yield --
Ex-Date --
Pay Date --
History --

CRM Charts

$113.60
1 Year
$166.99
Nov 20, 2018
Mar 21, 2019
ADBE $278.35 0.33 (0.12%)
Adobe Systems Inc

ADBE Profile

Market Cap 134.85 Billion
ADBE Description

Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing and engaging with compelling content multiple operating systems, devices and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).


Visit Website

ADBE Earnings

EPS 1.30 P/E Ratio 50.50
Previous Tue, Sep 17, 2019
Latest Thu, Dec 12, 2019 (In 87 days)

ADBE Dividend

Yield --
Ex-Date --
Pay Date --
History 68 Payments (Quarterly)

ADBE Charts

$204.95
1 Year
$312.50
Dec 24, 2018
Jul 26, 2019
IBM $143.67 0.05 (0.03%)
International Business Machines Corp

IBM Profile

Market Cap 127.21 Billion
IBM Description

IBM is an IT behemoth with an operating history of more than a century. The company's offerings span a range of services, software, and hardware. IBM operates on a global scale, with operations in over 170 countries; it generates a little more than half of its revenue outside the Americas. The company has an entrenched position globally within the largest multinational firms, providing an end-to-end portfolio that helps enterprises plan, build, manage, and maintain IT infrastructure, platforms, applications, and services.


Visit Website

IBM Earnings

EPS 2.82 P/E Ratio 14.80
Previous Thu, Jul 18, 2019
Latest Wed, Oct 16, 2019 (In 30 days)

IBM Dividend

Yield 4.51% / $6.48
Ex-Date Thu, Aug 8, 2019 (39 days ago)
Pay Date Tue, Sep 10, 2019
History 135 Payments (Quarterly)

IBM Charts

$107.50
1 Year
$153.84
Dec 24, 2018
Oct 2, 2018
Page: 1 of 69


Symbol Price Day Δ YTD Δ
AAPL $218.75 -1.95% 38.52%
ACN $194.62 -0.46% 38.43%
ADBE $278.35 0.12% 23.95%
ADI $116.52 0.27% 35.61%
ADP $159.74 -0.42% 22.74%
ADSK $153.48 -1.42% 19.01%
AKAM $90.41 -0.64% 53.21%
AMAT $51.35 0.20% 53.38%
ATVI $55.95 0.90% 18.97%
AVGO $290.32 -3.41% 14.52%
CERN $67.85 -0.24% 30.81%
CHKP $111.88 0.50% 8.10%
CRM $152.98 -1.14% 12.86%
CSCO $50.03 0.20% 16.48%
CTSH $64.33 -0.79% 1.97%
CTXS $95.95 -0.60% -6.12%
DNB $144.95 -0.01% 1.12%
EA $98.48 0.14% 22.53%
EFX $141.30 -0.45% 51.87%
FFIV $139.83 -1.03% -13.25%
FLIR $52.74 0.55% 22.39%
GLW $30.16 -0.30% 0.94%
GRMN $85.34 -0.21% 36.50%
HPE $15.32 -0.26% 13.82%
HPQ $19.08 1.76% -7.51%
IBM $143.67 0.03% 24.70%
INTC $52.54 -0.89% 11.60%
JNPR $24.27 -0.70% -9.74%
KLAC $150.32 0.47% 65.35%
LRCX $235.56 0.29% 70.33%
MCHP $95.00 -0.49% 33.15%
MCO $212.28 -0.33% 50.71%
MSFT $137.32 -0.15% 35.80%
MSI $167.04 0.54% 45.53%
MU $50.50 0.12% 54.20%
MXIM $59.59 -0.32% 17.21%
NLSN $22.46 -0.22% -4.55%
NTAP $56.57 0.37% -6.25%
NTES $275.27 0.63% 19.82%
NVDA $181.94 -1.26% 33.56%
NXPI $110.73 0.64% 47.58%
ORCL $53.75 -0.26% 18.86%
PAYX $81.62 -0.09% 25.43%
PBI $4.49 0.00% -26.75%
QCOM $78.41 -0.85% 36.60%
QRVO $77.51 -0.37% 26.69%
RHT $0.00 0.00% -100.00%
SPGI $250.07 -0.72% 26.20%
STX $56.15 -0.27% 43.68%
SWKS $82.14 -0.23% 20.87%
SYMC $24.46 -0.33% 29.14%
TDC $32.76 -1.53% -13.22%
TXN $129.61 -0.47% 37.23%
VRSK $155.76 -1.06% 43.36%
WDC $64.60 -0.15% 68.84%
XLK $81.16 -0.73% 30.86%
XLNX $105.24 0.20% 21.17%
XRX $30.82 1.15% 53.10%
AMD $30.69 1.59% 62.98%
DXC $32.70 0.68% -39.99%
IT $137.10 -0.17% 8.94%
SNPS $134.64 -2.00% 60.19%
INTU $265.22 -1.13% 36.38%
MELI $566.83 -0.86% 90.21%
ANSS $212.13 0.50% 48.33%
CDNS $65.54 -0.92% 51.61%
IPGP $146.34 -0.33% 27.52%
ASML $248.99 0.88% 59.30%
TTWO $125.10 -0.90% 20.28%
WDAY $167.59 -1.64% 4.91%
MSCI $229.64 -1.18% 56.28%
ANET $243.76 -2.47% 15.77%
BR $124.02 -0.23% 30.44%
AAOI $11.17 0.99% -29.66%
ABIL $0.66 3.13% -66.15%
ACIA $64.29 0.08% 67.60%
ACIW $32.78 -0.36% 20.78%
ACLS $18.41 1.21% 3.49%
ACMR $14.70 3.01% 35.23%
ADTN $11.34 1.07% 4.52%
AEHR $1.41 -1.40% -8.44%
AEIS $56.34 -1.45% 29.97%
AEMD $0.26 4.00% -83.54%
AEY $2.10 1.94% 48.94%
AEYE $3.97 0.51% -53.29%
AGMH $16.95 -2.59% -44.88%
AGYS $27.11 2.65% 86.97%
AIRG $12.57 2.53% 22.99%
AKTS $8.00 -3.50% 42.86%
ALLT $7.81 1.43% 28.24%
ALOT $16.56 0.85% -14.86%
ALRM $49.81 0.20% -4.32%
ALTR $33.77 0.57% 26.20%
AMBA $64.91 -0.58% 80.16%
AMBR $0.00 0.00% -100.00%
AMKR $9.12 -1.19% 36.73%
AMOT $39.72 3.87% -10.96%
AMRH $0.29 11.54% 61.11%
AMSC $8.84 -1.12% -24.77%
AMSWA $14.92 -1.84% 44.43%
ANGI $7.98 3.23% -49.43%
ANY $1.36 4.62% -55.84%
AOSL $12.96 -0.84% 22.96%
APPF $97.35 -2.35% 64.89%
APPN $47.50 -2.38% 79.25%
APPS $6.66 -1.48% 252.38%
APTI $37.97 -0.03% 0.03%
AQ $13.14 -0.23% 50.34%
ARCE $43.07 1.34% 98.39%
ARLO $3.60 -3.74% -64.43%
ARRS $31.66 0.00% 4.14%
ARW $76.62 -0.96% 10.17%
ASUR $6.74 -0.44% 27.89%
ASX $4.69 0.86% 27.79%
ASYS $5.46 1.11% 11.89%
ATEN $7.74 0.65% 24.84%
ATHM $99.64 1.24% 30.62%
ATHN $134.99 0.01% 3.05%
ATOM $3.66 -4.19% 23.65%
ATTU $0.00 0.00% -100.00%
AUDC $19.39 5.15% 77.40%
AUO $2.83 -0.70% -27.81%
AUTO $2.75 -0.72% -19.83%
AVID $6.39 -1.24% 38.31%
AVLR $72.34 -4.27% 123.96%
AVNW $14.30 -0.14% 0.07%
AVT $44.69 -0.20% 22.20%
AVX $16.17 2.08% 3.26%
AWRE $2.88 1.77% -21.53%
AWSM $1.63 0.00% -16.41%
AXTI $4.00 0.50% -11.11%
AYX $112.17 -1.61% 91.68%
AZPN $122.54 -1.84% 50.71%
BAND $69.60 -3.33% 68.44%
BB $7.47 0.81% 5.06%
BBOX $1.09 0.00% 0.00%
BCOV $11.21 0.90% 59.01%
BDC $53.55 -0.04% 27.56%
BELFB $15.13 3.84% -20.49%
BHE $28.60 -0.59% 34.27%
BILI $15.06 -0.53% 5.46%
BITA $14.95 8.73% -28.09%
BKI $61.72 -0.63% 37.28%
BL $48.62 -6.25% 19.11%
BLIN $2.17 0.00% -82.01%
BLKB $92.54 -0.48% 46.22%
BMI $54.07 -2.37% 10.64%
BNFT $26.24 0.34% -42.73%
BOX $17.90 1.47% -2.61%
BOXL $2.19 -1.79% 68.46%
BRKS $38.30 -1.95% 46.74%
BRQS $1.80 -7.69% -44.44%
BSQR $1.30 -0.76% -31.22%
BVSN $1.35 -2.88% 21.62%
BW $4.75 4.40% 3.04%
CACI $216.01 0.08% 52.19%
CALX $6.51 1.56% -32.12%
CAMP $11.56 -1.62% -13.86%
CAMT $9.78 -2.10% 40.11%
CANG $5.15 0.00% -31.52%
CARB $15.51 1.57% -38.91%
CARG $35.57 3.49% 7.98%
CASA $7.39 2.64% -43.37%
CBAK $0.65 -10.96% -98.32%
CBLK $26.02 0.04% 94.61%
CCIH $0.88 -20.00% -19.27%
CCMP $138.22 -0.60% 45.05%
CDAY $51.79 -1.11% 53.41%
CDK $46.30 -1.76% -3.76%
CDLX $35.42 -5.47% 226.15%
CDW $111.71 -2.28% 41.10%
CEVA $32.82 0.34% 46.39%
CGNX $50.47 0.84% 30.79%
CIEN $39.88 0.86% 17.50%
CISN $7.96 1.14% -32.60%
CLDR $8.92 -3.04% -20.71%
CLFD $12.70 1.84% 19.03%
CLPS $5.25 0.38% 132.30%
CLRO $2.18 -2.24% 61.48%
CLS $7.37 0.14% -16.63%
CMCM $3.95 1.54% -36.29%
CMTL $29.85 -1.94% 23.96%
CNXN $37.33 -0.27% 23.20%
COHR $165.84 -0.01% 55.31%
COHU $14.38 -0.55% -11.72%
COMM $12.10 -4.04% -29.12%
COUP $131.72 -3.28% 110.85%
CPAH $1.17 1.74% 0.00%
CPSH $1.00 1.01% -18.70%
CPSI $24.00 0.80% -6.51%
CRAY $34.98 0.09% 60.90%
CRCM $10.24 -0.87% -47.46%
CREE $51.91 2.25% 23.48%
CRNT $2.73 3.02% -29.09%
CRTO $19.50 0.41% -17.93%
CRUS $55.58 -1.10% 62.23%
CSGS $52.89 -0.97% 65.07%
CSIQ $21.31 0.71% 47.58%
CSLT $1.54 0.65% -32.75%
CSOD $56.33 0.41% 11.28%
CSPI $13.30 -1.04% 33.13%
CTG $5.00 -0.60% 21.65%
CTK $5.28 7.76% -35.61%
CTRL $0.00 0.00% -100.00%
CTS $33.41 0.42% 29.30%
CUI $0.82 3.80% -36.43%
CVLT $45.96 -0.22% -19.99%
CVON $12.44 0.00% 0.00%
CY $23.34 0.04% 81.49%
CYBE $15.63 0.77% -12.88%
CYBR $100.24 2.15% 36.87%
CYOU $9.00 -1.75% -47.52%
CYRN $1.68 -0.59% -38.91%
DAIO $4.00 0.00% -22.33%
DAKT $7.78 -1.64% 5.71%
DATA $0.00 0.00% -100.00%
DAVA $39.04 0.70% 64.38%
DBD $13.37 -0.52% 395.19%
DBX $20.06 0.20% -2.95%
DCAR $0.81 12.50% -43.75%
DDD $8.49 0.00% -18.76%
DGII $14.37 -1.03% 38.31%
DIOD $40.66 -0.34% 26.98%
DLPN $0.81 1.25% -15.63%
DMRC $44.57 0.02% 177.69%
DOCU $62.49 -0.70% 53.09%
DOMO $16.94 -0.59% -7.38%
DOX $66.21 0.05% 13.68%
DQ $48.20 1.11% 100.42%
DSGX $39.75 0.05% 51.26%
DSPG $14.55 1.32% 27.63%
DTRM $0.18 12.50% -48.57%
DVMT $80.00 -1.39% 659.73%
DWCH $13.10 0.00% -53.20%
DYSL $0.88 0.00% 2.33%
DZSI $10.75 -1.92% -21.53%
EB $18.91 0.21% -31.98%
EBIX $43.79 0.46% 0.11%
ECOM $9.95 3.97% -12.02%
EFII $0.00 0.00% -100.00%
EGAN $7.67 -4.96% 14.14%
EGOV $21.72 -0.59% 73.48%
EIGI $5.69 -6.11% -14.95%
ELLI $98.99 0.00% 54.24%
ELSE $3.99 1.01% 12.08%
ELTK $4.01 3.89% 78.22%
EMKR $3.04 -1.62% -33.04%
ENPH $22.08 -0.54% 348.78%
ENR $45.31 0.73% 1.32%
ENS $66.01 1.15% -14.91%
ENTG $47.11 1.29% 58.94%
EPAM $178.92 -2.85% 56.51%
EPAY $41.34 -2.15% -11.42%
ERIC $8.03 -1.11% -6.95%
ESE $81.26 -0.16% 25.38%
ESIO $29.99 -0.03% 0.07%
ESTC $93.75 -0.29% 41.25%
EVBG $68.11 -2.37% 24.22%
EVER $22.36 -0.18% 388.21%
EVH $7.35 4.70% -62.69%
EVOL $0.88 3.53% -26.67%
EVOP $28.80 1.16% 17.98%
EVTC $33.22 -1.04% 15.71%
EXFO $3.72 0.27% 24.83%
EXTR $7.67 2.95% 24.72%
FARO $54.54 -0.60% 32.25%
FEIM $10.50 -0.10% 4.48%
FENG $3.08 -0.32% -1.60%
FEYE $13.93 -0.57% -13.05%
FICO $309.34 -1.25% 66.77%
FIT $3.75 -1.32% -30.17%
FIVN $53.93 -2.19% 26.63%
FLEX $10.86 -0.55% 37.64%
FN $55.98 0.85% 9.94%
FNJN $2.00 -1.48% -23.37%
FNSR $22.98 -1.33% 6.09%
FORM $18.63 0.98% 32.41%
FORTY $61.72 0.00% 73.18%
FSCT $36.48 1.73% 43.85%
FTNT $78.11 -0.33% 12.10%
GDDY $66.18 0.73% 5.35%
GDI $31.23 1.59% 48.71%
GDS $43.27 0.19% 93.43%
GIB $77.63 -0.77% 26.87%
GIGM $2.56 0.00% -14.67%
GILT $8.37 -0.12% -5.21%
GLOB $86.90 -0.71% 59.54%
GLUU $5.53 1.28% -28.74%
GPRO $4.56 0.00% 4.59%
GRPN $2.93 1.38% -10.12%
GRUB $66.40 -1.04% -12.01%
GRVY $27.82 1.38% -36.16%
GSIT $8.68 -1.92% 62.85%
GSKY $7.42 4.21% -23.43%
GSUM $2.13 3.40% 0.00%
GWRE $105.90 -1.48% 34.51%
HBB $16.00 1.33% -33.47%
HDP $14.68 1.80% 0.00%
HEAR $9.85 1.55% -34.68%
HIMX $2.39 -4.78% -31.52%
HIVE $0.00 0.00% -100.00%
HLIT $6.87 0.73% 42.83%
HMI $10.95 1.48% 9.83%
HMNY $0.00 0.00% -100.00%
HPJ $4.61 0.66% 104.89%
HQCL $9.83 -0.10% 0.10%
HQY $60.45 4.62% 2.27%
HSTM $26.49 -0.11% 8.92%
HUBB $137.88 1.52% 39.24%
HUBS $164.11 -3.68% 30.99%
HURC $33.08 1.50% -8.31%
IAC $227.39 -1.12% 26.16%
ICAD $6.99 0.29% 85.41%
ICHR $26.07 0.42% 55.27%
IDSY $5.89 8.87% 1.03%
IDTI $48.99 0.00% 1.37%
IIIV $20.45 -0.44% -17.04%
IIN $20.25 1.35% -21.54%
IIVI $41.01 -0.41% 28.40%
IMI $1.18 0.00% 9.26%
IMMR $8.52 -0.47% -4.91%
IMOS $21.81 -0.09% 28.07%
IMPV $55.74 0.02% 0.02%
IMTE $8.00 3.09% -44.71%
INAP $2.23 2.76% -50.66%
INFN $5.36 -2.37% 33.00%
INFY $11.77 0.77% 22.48%
INOD $1.28 -0.78% -16.88%
INOV $17.34 -0.91% 23.68%
INPX $0.14 0.00% -95.86%
INSG $4.90 0.00% 16.11%
INST $39.37 -0.48% 3.82%
INVE $5.04 -1.18% 29.23%
INXN $76.41 -1.22% 45.90%
IOTS $11.00 -1.61% 136.05%
IPDN $1.39 4.51% 6.11%
IPHI $62.64 1.05% 96.92%
IQ $19.75 0.20% 29.76%
IRBT $63.75 -2.91% -19.55%
ISNS $4.69 -2.70% -4.29%
ITI $6.21 1.14% 70.14%
ITRI $74.66 1.76% 55.32%
ITRN $28.39 1.14% -13.55%
IVAC $5.23 0.58% -2.43%
IZEA $0.34 3.03% -66.67%
JBL $31.45 -1.16% 27.02%
JCOM $91.32 0.14% 32.58%
JCS $5.11 0.39% 113.81%
JG $3.50 0.00% -48.98%
JKS $19.56 2.19% 91.95%
JT $3.11 0.97% -29.80%
JTPY $5.04 -0.20% -91.12%
KE $15.76 2.94% 0.64%
KEM $19.78 7.15% 11.81%
KEYS $99.58 0.55% 62.13%
KEYW $0.00 0.00% -100.00%
KLIC $22.90 0.31% 12.92%
KN $20.83 -0.90% 55.91%
KODK $2.73 -3.53% 7.91%
KOPN $0.78 2.63% -29.09%
KOSS $1.97 2.07% 0.51%
KTCC $5.67 -0.70% -1.05%
KVHI $10.43 1.66% 0.68%
LASR $16.44 -0.12% -9.82%
LDOS $85.82 -0.61% 64.88%
LEAF $4.69 0.64% -33.48%
LEDS $2.45 -2.39% -14.04%
LEXEA $0.00 0.00% -100.00%
LFUS $183.10 1.26% 7.60%
LITE $59.00 -2.94% 38.53%
LKM $0.15 -28.57% -97.86%
LLNW $3.19 -3.33% 28.63%
LN $38.81 0.65% 13.61%
LOGI $41.94 -0.14% 34.38%
LOGM $68.84 -0.95% -15.84%
LORL $40.65 1.91% 9.81%
LPL $6.43 -0.77% -20.62%
LPSN $36.58 -3.36% 96.35%
LPTH $0.73 -7.59% -52.29%
LRAD $3.19 4.93% 26.09%
LSCC $20.93 -0.38% 200.72%
LTRPA $9.75 -1.42% -39.52%
LTRX $3.30 -2.94% 12.24%
LUNA $6.00 -0.17% 79.10%
LXFT $0.00 0.00% -100.00%
LYTS $4.73 2.83% 28.88%
MAMS $11.99 0.00% 51.77%
MANH $80.98 -2.41% 91.94%
MANT $69.67 2.37% 35.12%
MARK $1.09 3.81% -14.84%
MAXR $9.18 -4.67% -26.56%
MB $36.46 0.00% -1.03%
MDB $123.29 -4.08% 54.21%
MDRX $10.44 0.58% 6.75%
MDSO $91.72 -0.03% 38.51%
MEET $3.44 -2.82% -27.12%
MEI $36.75 -0.65% 53.70%
MFGP $13.92 0.58% -33.49%
MGIC $9.28 0.98% 20.99%
MIME $38.77 0.39% 17.56%
MIND $3.45 4.55% 7.81%
MINDP $24.10 0.00% 7.49%
MITK $9.98 0.00% -11.45%
MITL $11.15 0.09% -30.83%
MIXT $14.31 1.20% -8.09%
MKSI $93.49 -1.11% 41.39%
MLAB $236.79 1.28% 14.10%
MLNX $111.44 0.16% 21.29%
MNDO $2.38 0.00% 3.48%
MOBL $7.52 -0.92% 66.37%
MODN $27.84 -0.43% 105.61%
MOMO $35.51 2.60% 43.01%
MOSY $2.50 -1.19% -27.95%
MOXC $1.98 8.20% 16.47%
MPWR $161.55 0.14% 39.94%
MRAM $6.58 -2.37% 15.24%
MRCY $81.23 -0.15% 77.86%
MRIN $2.75 5.77% -52.59%
MRVL $25.86 -0.42% 56.73%
MSTR $145.78 -1.77% 13.39%
MTBC $4.30 -1.83% 11.98%
MTBCP $27.00 0.00% 3.33%
MTCH $74.93 -1.63% 76.81%
MTLS $17.89 -4.79% -10.82%
MTSC $56.88 0.11% 41.35%
MTSI $22.76 -2.28% 53.06%
MVIS $0.65 4.84% -7.14%
MX $11.19 -0.53% 68.27%
MXL $22.87 0.53% 29.65%
MXWL $0.00 0.00% -100.00%
MYSZ $0.47 0.00% -41.98%
NANO $30.86 -1.75% 12.18%
NATI $44.19 -0.92% -2.58%
NCR $33.17 -0.75% 39.31%
NCTY $1.14 2.70% 10.68%
NEON $2.45 0.00% 31.72%
NETE $5.23 -1.69% -14.68%
NEWR $58.41 -1.63% -26.50%
NH $0.80 -1.23% 40.35%
NICE $146.93 -1.61% 37.51%
NNDM $0.34 6.25% -72.36%
NOK $5.18 -1.15% -9.76%
NOVT $82.42 0.23% 28.62%
NOW $251.96 -1.89% 41.30%
NPTN $6.72 -0.59% 1.97%
NSIT $52.37 1.51% 27.92%
NSYS $4.03 -2.42% 1.77%
NTCT $24.33 -0.16% 2.83%
NTGR $35.01 -4.19% 4.73%
NTNX $27.04 1.12% -35.53%
NTWK $5.28 1.34% -16.19%
NUAN $17.49 0.34% 30.23%
NVEC $70.94 -0.53% -18.95%
NVMI $31.84 1.34% 36.59%
NVT $22.30 -0.22% -0.93%
NXGN $16.07 2.03% 5.31%
OCLR $8.26 -2.13% -56.87%
OESX $2.83 1.07% 322.39%
OHGI $0.02 100.00% -81.82%
OIIM $1.34 0.75% -13.55%
OKTA $102.09 -4.02% 61.38%
OLED $180.73 -1.50% 98.26%
OMCL $73.72 1.28% 22.97%
ON $20.12 0.45% 19.90%
OPRA $13.19 -1.64% 117.30%
OPRX $11.04 2.61% -14.95%
ORBK $65.77 0.00% 16.92%
OSIS $104.73 -0.16% 45.66%
OSPN $16.39 -1.21% 27.15%
OSS $2.92 2.46% 41.06%
OTEX $40.93 -0.78% 26.21%
PAGS $45.87 -2.43% 135.35%
PANW $208.35 -0.43% 13.72%
PAR $24.32 -0.41% 9.21%
PAYC $209.66 -1.34% 75.15%
PCOM $11.31 0.27% 15.29%
PCTI $7.64 0.92% 71.69%
PCTY $94.61 -3.87% 58.87%
PCYG $6.59 -13.86% 1.54%
PDFS $13.53 0.59% 56.78%
PEGA $71.00 -1.59% 49.00%
PERI $4.98 -1.97% 83.76%
PFPT $125.75 1.17% 51.54%
PI $33.09 0.76% 122.08%
PINC $35.02 0.14% -5.86%
PKE $17.83 0.45% -3.20%
PLAB $11.13 0.45% 13.80%
PLAN $46.27 -3.42% 78.58%
PLPC $57.35 -0.93% 3.00%
PLT $35.74 -1.33% 8.01%
PLUG $2.65 3.92% 99.25%
PLUS $78.93 -3.19% 12.63%
PLXS $64.76 -0.34% 25.16%
PNTR $14.76 0.68% 21.68%
POWI $93.03 -0.33% 52.88%
PPSI $5.92 -0.50% 7.64%
PRCP $5.20 4.00% -37.20%
PRFT $37.90 -0.42% 71.42%
PRGS $39.62 -2.75% 12.17%
PRO $62.86 -0.68% 103.10%
PRSP $26.35 0.92% 51.96%
PS $16.85 -2.38% -24.94%
PSDO $15.99 0.06% 20.77%
PSTG $17.72 -0.17% 7.98%
PTC $66.55 0.23% -18.76%
PVTL $14.89 0.00% -8.76%
PXLW $3.80 1.60% 17.28%
PYDS $0.00 0.00% -100.00%
QADA $42.92 0.70% 8.74%
QADB $29.92 -0.27% 1.42%
QBAK $6.15 9.04% 5.49%
QLYS $79.92 -0.79% 7.88%
QNST $12.95 1.41% -19.71%
QTM $1.62 1.25% -17.35%
QTNA $0.00 0.00% -100.00%
QTRH $1.35 0.00% 32.35%
QTT $4.07 -6.65% -41.94%
QTWO $79.94 -1.89% 67.06%
QUIK $0.33 -8.33% -59.76%
QUMU $3.17 2.59% 48.83%
RAMP $45.76 -0.48% 18.09%
RBCN $8.88 2.42% 7.64%
RCM $10.68 1.71% 35.36%
RDVT $13.04 -0.15% 92.05%
RDWR $24.57 -0.49% 9.05%
REFR $3.94 2.60% 152.56%
RELL $5.90 -2.16% -32.18%
RENN $0.88 0.00% -40.94%
RESN $3.05 -1.29% 100.66%
RFIL $8.53 -2.51% 15.74%
RGSE $0.13 -7.14% -75.00%
RMBS $13.99 5.19% 74.66%
RMNI $4.98 1.63% -7.61%
RNET $8.70 0.81% -36.31%
RNG $127.15 -0.16% 57.01%
RNWK $1.85 10.12% -23.55%
ROG $145.43 -2.20% 45.40%
RP $61.41 -2.38% 29.86%
RPD $49.67 -1.06% 59.86%
RST $19.37 0.21% 16.55%
RSYS $1.72 0.58% -82.64%
RTEC $24.97 -1.69% 21.69%
RUBI $9.07 -3.41% 140.58%
RUN $15.96 0.82% 45.36%
RVLT $0.30 -3.23% -33.33%
SABR $23.52 0.26% 10.16%
SAIC $84.25 0.95% 32.99%
SAIL $21.26 -1.53% -10.93%
SANM $32.58 0.12% 35.47%
SAP $118.96 -1.59% 19.94%
SATS $39.25 -1.56% 31.31%
SCKT $2.34 -1.27% 48.10%
SCON $0.77 -2.53% -43.38%
SCSC $31.10 -0.29% -9.72%
SCWX $14.01 -2.57% -13.09%
SE $31.03 -0.96% 180.81%
SEAC $2.95 0.00% 106.29%
SEDG $76.12 6.25% 110.57%
SEND $54.08 7.51% 29.04%
SFET $0.76 -2.56% -76.25%
SFUN $2.22 -4.31% -66.57%
SGH $30.97 -0.93% -1.02%
SGLB $0.82 2.50% -46.05%
SGMA $4.17 -2.11% 54.44%
SGOC $0.99 5.32% 12.50%
SHOP $338.31 -5.14% 145.86%
SILC $32.66 1.49% -8.85%
SIMO $34.08 -1.45% -1.98%
SINA $45.67 1.13% -16.58%
SLAB $114.38 0.05% 44.35%
SLP $34.53 -0.32% 73.52%
SMAR $40.13 -3.07% 65.76%
SMI $0.00 0.00% -100.00%
SMIT $2.10 -0.47% -20.75%
SMSI $5.40 -4.42% 176.92%
SMTC $48.89 1.24% 5.94%
SMTX $2.79 0.00% -40.89%
SNAP $16.00 1.46% 176.34%
SNCR $6.02 0.17% -4.29%
SNE $60.36 0.18% 23.89%
SOGO $5.14 -3.20% -7.05%
SOHU $12.93 3.94% -27.56%
SOL $1.06 1.92% -15.20%
SONO $15.00 -0.13% 43.95%
SPA $18.51 0.11% 1.54%
SPI $2.30 2.68% 177.11%
SPLK $113.65 -0.23% 10.00%
SPNS $17.44 -0.06% 59.12%
SPOT $130.63 1.62% 14.85%
SPRT $1.67 1.21% -32.66%
SPSC $48.26 -0.70% 17.97%
SPWR $12.44 2.22% 145.36%
SQ $58.29 0.87% 1.91%
SQNS $0.98 -2.00% 16.67%
SREV $0.93 0.00% -12.26%
SSNC $52.38 0.44% 17.92%
SSTI $27.89 -2.21% -4.45%
SSTK $37.68 1.02% 4.06%
SSYS $24.86 0.16% 32.37%
ST $52.14 2.42% 15.82%
STM $20.10 0.50% 46.29%
STMP $75.13 1.47% -50.14%
STNE $32.89 0.30% 72.47%
STRM $1.23 -10.87% 39.77%
SUNW $3.07 8.48% 46.19%
SVMK $17.30 -2.26% 45.26%
SWCH $15.83 -1.31% 125.82%
SWI $18.77 -0.27% 36.91%
SWIR $11.29 -1.22% -18.31%
SYKE $31.40 0.58% 26.61%
SYNA $39.06 1.88% 4.05%
SYNC $1.37 -3.52% -12.18%
TACT $11.91 0.00% 27.65%
TAIT $2.81 1.08% 62.43%
TAOP $0.54 0.00% -56.45%
TCCO $2.66 1.92% -1.85%
TCX $58.56 -1.23% -3.51%
TDOC $70.39 1.94% 46.10%
TDY $314.76 0.83% 52.95%
TEAM $127.19 1.34% 42.86%
TECD $105.23 0.14% 26.60%
TENB $23.12 -0.94% 7.79%
TER $57.84 0.78% 82.23%
TESS $15.54 -1.65% 22.65%
TISA $0.00 0.00% -100.00%
TIVO $8.42 0.60% -9.36%
TLND $38.10 -2.53% 1.01%
TLRA $7.98 -13.92% 182.98%
TNAV $5.07 -0.98% 22.46%
TRHC $55.79 1.07% -8.87%
TRMB $40.03 2.96% 23.28%
TRNS $23.00 0.00% 18.13%
TRUE $4.33 1.64% -53.04%
TSEM $20.67 2.33% 39.00%
TSM $44.74 1.52% 22.51%
TSRI $4.15 -0.72% -13.54%
TTD $207.49 -2.99% 78.62%
TTGT $24.51 -1.29% 101.07%
TTMI $12.23 -0.16% 24.92%
TWLO $109.59 -3.10% 26.01%
TWOU $19.21 -5.93% -61.30%
TYL $256.70 -0.65% 40.86%
TYPE $19.78 0.00% 26.39%
TZOO $11.98 -11.78% 32.38%
UBNT $0.00 0.00% -100.00%
UCTT $15.99 3.76% 84.22%
UEIC $46.44 -1.17% 75.58%
UIS $8.69 1.40% -25.22%
ULTI $0.00 0.00% -100.00%
UMC $2.22 1.83% 25.42%
UPLD $35.52 -3.97% 29.78%
UPWK $14.97 -0.93% -19.21%
USAT $8.13 -0.61% 106.35%
USATP $26.00 0.00% 50.72%
UXIN $3.29 2.17% -39.07%
VCRA $24.00 3.58% -39.23%
VECO $11.30 0.98% 45.43%
VEEV $139.82 -2.16% 59.81%
VERI $4.22 -3.21% -7.66%
VIAV $14.82 2.99% 49.24%
VICR $33.55 -0.62% -10.63%
VIOT $8.23 0.12% 6.88%
VJET $2.07 3.50% 12.50%
VMW $151.11 -1.90% 10.98%
VNET $8.47 -0.82% -0.94%
VPG $35.04 -0.23% 16.26%
VRNS $61.45 0.82% 19.55%
VRNT $45.29 -1.07% 6.97%
VRTU $39.63 -1.54% -3.95%
VSAT $78.97 -2.06% 36.11%
VSH $18.16 2.08% 2.48%
VSLR $7.55 2.17% 96.61%
VUZI $2.46 6.03% -52.42%
VVPR $1.35 0.75% 82.43%
WATT $4.07 1.50% -40.76%
WB $50.17 2.45% -14.88%
WIRE $59.78 0.32% 18.33%
WISA $0.94 -1.05% -73.67%
WIT $3.74 1.36% -2.35%
WIX $123.81 -2.05% 36.58%
WK $43.42 -0.18% 22.41%
WSO $169.88 0.41% 22.05%
WSTG $15.08 1.41% 48.86%
WSTL $1.44 -0.69% -23.81%
WUBA $56.62 4.75% 2.91%
XELA $1.39 0.00% -64.63%
XGTI $0.45 4.65% 36.36%
XNET $2.79 -0.36% -24.18%
XOXO $34.99 0.03% 52.79%
XPER $20.79 1.32% 8.79%
YELP $37.44 2.52% 8.30%
YEXT $17.50 -1.35% 16.67%
YNDX $37.88 0.37% 37.70%
YY $60.48 1.36% -1.85%
ZAYO $33.80 -0.18% 48.12%
ZEN $73.46 -1.04% 27.56%
ZIXI $7.86 -0.88% 34.59%
ZNGA $5.92 0.68% 48.74%
ZS $47.48 -4.25% 19.27%
ZUO $15.19 -0.98% -16.54%
TME $13.74 0.00% 5.69%
VHC $6.17 -0.64% 147.79%
DELL $53.51 -1.18% 13.56%
OBAS $11.90 0.17% 37.25%
PHUN $1.73 1.76% -87.87%
INS $43.42 -0.62% 204.70%
IIJI $9.92 -1.68% -13.36%
MJCO $8.61 -2.93% 19.75%
PD $29.95 -4.47% -21.70%
ZM $78.85 -3.29% 27.18%
GSB $11.56 -1.53% 154.07%
FHL $11.99 1.01% -21.74%
PAY $0.00 0.00% 0.00%

Advertisers

Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.



©2019 Symbol Surfing All Rights Reserved.

Cookies Policy | Terms Of Service | Privacy Policy