Dow Jones Industrial Average (DJIA) Stocks Today

The list of 30 components of the Dow Jones Industrial Index are some of the largest and well-known companies in the world.


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
13M (MMM)
Materials
Containers & Packaging

Portfolio

MMM 1 Year ChartMMM 1 Year Chart$198.97-1.38%$119.72
Apr
24
Tuesday
Since:-7.83%
$6.7529.47%2.73%
May
17
Thursday
2American Express (AXP)
Financials
Specialty Finance

Portfolio

AXP 1 Year ChartAXP 1 Year Chart$102.70+0.65%$88.36
Apr
18
Wednesday
Since:+9.42%
$2.9734.58%1.36%
Jul
05
Thursday
In 43 day(s)
3Apple (AAPL)
Technology
Hardware

Portfolio

AAPL 1 Year ChartAAPL 1 Year Chart$187.16-0.25%$922.33
May
01
Tuesday
Since:+13.25%
$10.3418.10%1.56%
May
11
Friday
4Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

BA 1 Year ChartBA 1 Year Chart$355.02-2.45%$206.83
Apr
25
Wednesday
Since:+7.89%
$13.4326.43%1.93%
May
10
Thursday
5Caterpillar (CAT)
Industrials
Machinery

Portfolio

CAT 1 Year ChartCAT 1 Year Chart$156.20-1.71%$93.40
Apr
24
Tuesday
Since:+1.44%
$1.26123.97%2.00%
Apr
20
Friday
6Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

CVX 1 Year ChartCVX 1 Year Chart$128.23-0.88%$245.04
Apr
27
Friday
Since:+3.23%
$4.8526.44%3.49%
May
17
Thursday
7Cisco (CSCO)
Technology
Hardware

Portfolio

CSCO 1 Year ChartCSCO 1 Year Chart$43.65-0.23%$210.28
May
16
Wednesday
Since:-4.02%
-$0.290.00%3.02%
Apr
04
Wednesday
8Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

KO 1 Year ChartKO 1 Year Chart$42.25-0.38%$180.55
Apr
24
Tuesday
Since:-3.93%
$0.29144.69%3.69%
Jun
14
Thursday
In 22 day(s)
9DowDuPont (DWDP)
Materials
Chemicals

Portfolio

DWDP 1 Year ChartDWDP 1 Year Chart$67.47-1.69%$158.83
May
03
Thursday
Since:+6.27%
$0.8876.58%2.25%
May
30
Wednesday
In 7 day(s)
10Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Portfolio

XOM 1 Year ChartXOM 1 Year Chart$81.64-0.78%$348.36
Apr
27
Friday
Since:+0.96%
$4.6317.63%4.02%
May
11
Friday
11 General Electric (GE)
Industrials
Electrical Equipment

Portfolio

GE 1 Year ChartGE 1 Year Chart$15.29+0.20%$130.02
Apr
20
Friday
Since:+9.29%
-$0.720.00%3.14%
Feb
23
Friday
12Goldman Sachs (GS)
Financials
Institutional Financial Services

Portfolio

GS 1 Year ChartGS 1 Year Chart$238.00+0.13%$89.52
Apr
17
Tuesday
Since:-7.71%
$10.5822.49%1.34%
May
30
Wednesday
In 7 day(s)
13Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Portfolio

HD 1 Year ChartHD 1 Year Chart$186.87-1.54%$216.04
May
15
Tuesday
Since:-2.20%
$7.2925.63%2.20%
May
30
Wednesday
In 7 day(s)
14Intel (INTC)
Technology
Semiconductors

Portfolio

INTC 1 Year ChartINTC 1 Year Chart$54.45+0.24%$256.02
Apr
26
Thursday
Since:+5.98%
$1.9927.36%2.20%
May
04
Friday
15IBM (IBM)
Technology
Technology Services

Portfolio

IBM 1 Year ChartIBM 1 Year Chart$145.09-0.27%$132.26
Apr
17
Tuesday
Since:-8.11%
$6.1423.65%4.33%
May
09
Wednesday
16 Johnson & Johnson (JNJ)
Health Care
Biotech & Pharma

Portfolio

JNJ 1 Year ChartJNJ 1 Year Chart$122.91-0.65%$334.36
Apr
17
Tuesday
Since:-6.72%
$0.47259.30%2.93%
May
25
Friday
In 2 day(s)
17JPMorgan Chase (JPM)
Financials
Banking

Portfolio

JPM 1 Year ChartJPM 1 Year Chart$113.01+0.77%$383.04
Apr
13
Friday
Next: Jul 13
$6.3117.91%1.98%
Jul
05
Thursday
In 43 day(s)
18McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MCD 1 Year ChartMCD 1 Year Chart$159.45-1.26%$126.76
Apr
30
Monday
Since:+0.73%
$6.3725.03%2.53%
Feb
28
Wednesday
19 Merck (MRK)
Health Care
Biotech & Pharma

Portfolio

MRK 1 Year ChartMRK 1 Year Chart$58.45-0.20%$157.57
May
01
Tuesday
Since:-0.71%
$0.8767.18%3.28%
Mar
14
Wednesday
20Microsoft (MSFT)
Technology
Software

Portfolio

MSFT 1 Year ChartMSFT 1 Year Chart$97.50-0.10%$749.88
Apr
27
Friday
Since:+3.44%
$1.2379.27%1.72%
May
16
Wednesday
21Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKE 1 Year ChartNKE 1 Year Chart$71.31-0.10%$115.05
Mar
22
Thursday
Since:+7.48%
$2.3130.86%1.12%
Jun
01
Friday
In 9 day(s)
22Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

PFE 1 Year ChartPFE 1 Year Chart$35.72-0.22%$209.41
May
01
Tuesday
Since:-2.43%
$3.609.92%3.81%
May
10
Thursday
23P&G (PG)
Consumer Staples
Consumer Products

Portfolio

PG 1 Year ChartPG 1 Year Chart$74.03-0.04%$186.23
Apr
20
Friday
Since:-1.23%
$0.000.00%3.88%
Apr
19
Thursday
24Travelers (TRV)
Financials
Insurance

Portfolio

TRV 1 Year ChartTRV 1 Year Chart$131.42+0.21%$35.44
Apr
24
Tuesday
Since:-4.23%
$7.5717.37%2.34%
Jun
07
Thursday
In 15 day(s)
25United Technologies (UTX)
Industrials
Aerospace & Defense

Portfolio

UTX 1 Year ChartUTX 1 Year Chart$127.87-0.14%$102.45
Apr
24
Tuesday
Since:+3.57%
$5.7022.43%2.19%
May
17
Thursday
26UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNH 1 Year ChartUNH 1 Year Chart$245.18-1.10%$238.23
Apr
17
Tuesday
Since:+6.45%
$10.7222.87%1.22%
Mar
08
Thursday
27Verizon (VZ)
Communications
Telecom

Portfolio

VZ 1 Year ChartVZ 1 Year Chart$48.81+0.78%$200.11
Apr
24
Tuesday
Next: Jul 24
$7.636.40%4.84%
Apr
09
Monday
28Visa (V)
Financials
Specialty Finance

Portfolio

V 1 Year ChartV 1 Year Chart$130.71+0.04%$301.49
Apr
25
Wednesday
Since:+7.78%
$3.9533.07%0.64%
May
17
Thursday
29 Wal-Mart (WMT)
Consumer Staples
Retail Consumer Staples

Portfolio

WMT 1 Year ChartWMT 1 Year Chart$83.37-1.35%$249.51
May
17
Thursday
Since:-3.20%
$3.2825.42%2.49%
Aug
09
Thursday
In 78 day(s)
30Walt Disney (DIS)
Communications
Media

Portfolio

DIS 1 Year ChartDIS 1 Year Chart$104.07+0.01%$155.12
May
08
Tuesday
Since:+1.55%
$7.0114.84%3.23%
Dec 2017
08
Friday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date