Dow Jones Industrial Average (DJIA) Stocks (30)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

The Dow Jones Industrial Average has been around since the late 1800's.

It is one of the most popular stock market indexes.

It is comprised of 30 publicly traded companies based in the United States.

As the pie chart indicates, these companies are not necessarily "Industrials".

Over the years, the index has diversified the components by sector.


Download this data

The spreadsheet will include several column headings.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date
Download CSV

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio.

Show Positive PEM Only

# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Company
Sector
Industry
Login$186.80-2.82% 0.92141 921.41 Billion2018-11-01
Nov
01
Thursday
 PEM:-14.65% 
$11.0418.521.41%2018-11-08
Nov
08
Thursday
2Company
Sector
Industry
Login$107.77-0.08% 0.09097 90.97 Billion2018-10-18
Oct
18
Thursday
 PEM:+3.29% 
$4.1524.391.53%2018-10-04
Oct
04
Thursday
3Company
Sector
Industry
Login$344.72-1.37% 0.20275 202.75 Billion2018-10-24
Oct
24
Wednesday
 PEM:-1.52% 
$15.9221.981.95%2018-11-08
Nov
08
Thursday
4Company
Sector
Industry
Login$125.10-0.68% 0.07376 73.76 Billion2018-10-23
Oct
23
Tuesday
 PEM:-2.80% 
$5.1824.092.93%2018-10-19
Oct
19
Friday
5Company
Sector
Industry
Login$44.33-1.75% 0.21342 213.42 Billion2018-11-14
Nov
14
Wednesday
 PEM:-1.75% 
$0.022.002.90%2018-10-04
Oct
04
Thursday
6Company
Sector
Industry
Login$115.72+0.32% 0.22836 228.36 Billion2018-11-02
Nov
02
Friday
 PEM:+4.09% 
$6.3517.453.82%2018-11-15
Nov
15
Today
7Company
Sector
Industry
Login$117.12+0.23% 0.17549 175.49 Billion2018-11-08
Nov
08
Thursday
 PEM:+0.06% 
$7.9214.491.46%2018-07-06
Jul
06
Friday
8Company
Sector
Industry
Login$57.98+0.89% 0.13238 132.38 Billion2018-08-02
Aug
02
Thursday
 PEM:-14.69% 
$0.9859.882.63%2018-11-29
Nov
29
Thursday
In 14 day(s)
9Company
Sector
Industry
Login$202.49

52 Week Low

-1.25% 0.08282 82.82 Billion2018-07-17
Jul
17
Tuesday
 PEM:-12.51% 
$13.7116.461.49%2018-11-29
Nov
29
Thursday
In 14 day(s)
10Company
Sector
Industry
Login$179.90+0.50% 0.2128 212.80 Billion2018-11-13
Nov
13
Tuesday
 PEM:+0.26% 
$8.4820.892.38%2018-08-29
Aug
29
Wednesday
11Company
Sector
Industry
Login$120.20-0.53% 0.11227 112.27 Billion2018-10-16
Oct
16
Tuesday
 PEM:-14.83% 
$6.2118.535.25%2018-11-08
Nov
08
Thursday
12Company
Sector
Industry
Login$47.09-0.63% 0.21957 219.57 Billion2018-10-25
Oct
25
Thursday
 PEM:+11.01% 
$2.7717.012.64%2018-11-06
Nov
06
Tuesday
13Company
Sector
Industry
Login$144.25-0.30% 0.3898 389.80 Billion2018-10-16
Oct
16
Tuesday
 PEM:+7.69% 
$0.57246.962.56%2018-11-26
Nov
26
Monday
In 11 day(s)
14Company
Sector
Industry
Login$107.33-2.06% 0.37008 370.08 Billion2018-10-12
Oct
12
Friday
 PEM:-0.74% 
$8.0613.452.94%2018-10-04
Oct
04
Thursday
15Company
Sector
Industry
Login$49.76-0.20% 0.21146 211.46 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.10% 
$0.5685.813.36%2018-11-29
Nov
29
Thursday
In 14 day(s)
16Company
Sector
Industry
Login$183.85-0.09% 0.14334 143.34 Billion2018-10-23
Oct
23
Tuesday
 PEM:+10.33% 
$6.8225.952.68%2018-11-30
Nov
30
Friday
In 15 day(s)
17Company
Sector
Industry
Login$198.06-0.16% 0.11637 116.37 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.64% 
$7.2326.322.93%2018-08-23
Aug
23
Thursday
18Company
Sector
Industry
Login$74.09-0.70% 0.19472 194.72 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.03% 
$0.49147.323.13%2018-12-14
Dec
14
Friday
In 29 day(s)
19Company
Sector
Industry
Login$104.97-1.84% 0.82757 827.57 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.90% 
$2.1350.151.77%2018-11-14
Nov
14
Wednesday
20Company
Sector
Industry
Login$75.20+0.00% 0.12011 120.11 Billion2018-09-25
Sep
25
Tuesday
 PEM:-10.76% 
$1.2657.111.09%2018-08-31
Aug
31
Friday
21Company
Sector
Industry
Login$42.91-1.40% 0.25486 254.86 Billion2018-10-30
Oct
30
Tuesday
 PEM:-0.74% 
$3.7411.503.15%2018-11-08
Nov
08
Thursday
22Company
Sector
Industry
Login$93.49

52 Week High

+0.02% 0.2321 232.10 Billion2018-10-19
Oct
19
Friday
 PEM:+16.51% 
$3.8324.143.19%2018-10-18
Oct
18
Thursday
23Company
Sector
Industry
Login$123.04-2.97% 0.03365 33.65 Billion2018-10-18
Oct
18
Thursday
 PEM:-2.69% 
$8.9613.972.52%2018-12-07
Dec
07
Friday
In 22 day(s)
24Company
Sector
Industry
Login$264.96-1.58% 0.26204 262.04 Billion2018-10-16
Oct
16
Tuesday
 PEM:+1.81% 
$12.7421.701.38%2018-09-06
Sep
06
Thursday
25Company
Sector
Industry
Login$128.89-0.18% 0.10277 102.77 Billion2018-10-23
Oct
23
Tuesday
 PEM:+1.97% 
$6.3519.562.43%2018-11-15
Nov
15
Today
26Company
Sector
Industry
Login$139.49-0.16% 0.31912 319.12 Billion2018-10-24
Oct
24
Wednesday
 PEM:+0.27% 
$4.1035.140.72%2018-11-15
Nov
15
Today
27Company
Sector
Industry
Login$58.94+0.48% 0.24263 242.63 Billion2018-10-23
Oct
23
Tuesday
 PEM:+7.20% 
$7.547.654.27%2018-10-09
Oct
09
Tuesday
28Company
Sector
Industry
Login$81.52

52 Week High

-0.49% 0.07765 77.65 Billion2018-10-11
Oct
11
Thursday
 PEM:+12.74% 
$5.0516.302.14%2018-11-08
Nov
08
Thursday
29Company
Sector
Industry
Login$101.53-1.37% 0.30421 304.21 Billion2018-08-16
Aug
16
Thursday
 PEM:+12.54% 
$1.7557.412.03%2018-12-06
Dec
06
Thursday
In 21 day(s)
30Company
Sector
Industry
Login$77.39-0.78% 0.33798 337.98 Billion2018-11-02
Nov
02
Friday
 PEM:-4.07% 
$4.9116.214.26%2018-11-09
Nov
09
Friday
# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date