The Warren Buffett Stock Portfolio 2018 (43)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These are the holdings in Warren Buffett's Stock Portfolio.

Source: https://www.cnbc.com

Almost any investor would love to have the investing track record of Warren Buffet, the CEO of Berkshire Hathaway (BRK.B).


Download this data

The spreadsheet will include several column headings.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date
Download CSV

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio.

Show Positive PEM Only

# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Company
Sector
Industry
Login$38.11+0.87% 0.01698 16.98 Billion2018-10-25
Oct
25
Thursday
 PEM:+25.61% 
$3.0710.571.32%2018-11-05
Nov
05
Monday
2Company
Sector
Industry
Login$186.80-2.82% 0.92141 921.41 Billion2018-11-01
Nov
01
Thursday
 PEM:-14.65% 
$11.0418.521.41%2018-11-08
Nov
08
Thursday
3Company
Sector
Industry
Login$107.77-0.08% 0.09097 90.97 Billion2018-10-18
Oct
18
Thursday
 PEM:+3.29% 
$4.1524.391.53%2018-10-04
Oct
04
Thursday
4Company
Sector
Industry
Login$25.01+0.36% 0.00595 5.95 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.56% 
$0.5645.220%
N/A
N/A
N/A
5Company
Sector
Industry
Login$27.21-1.98% 0.27234 272.34 Billion2018-10-15
Oct
15
Monday
 PEM:-4.39% 
$2.1013.272.25%2018-12-06
Dec
06
Thursday
In 21 day(s)
6Company
Sector
Industry
Login$48.23+0.06% 0.04744 47.44 Billion2018-10-18
Oct
18
Thursday
 PEM:-1.87% 
$4.2811.032.36%2018-10-29
Oct
29
Monday
7Company
Sector
Industry
Login$320.80-1.16% 0.07351 73.51 Billion2018-10-26
Oct
26
Friday
 PEM:+1.90% 
$36.498.800%
N/A
N/A
N/A
8Company
Sector
Industry
Login$233.31-0.35% 0.10418 104.18 Billion2018-10-04
Oct
04
Thursday
 PEM:+0.05% 
$7.0932.381.03%2018-11-08
Nov
08
Thursday
9Company
Sector
Industry
Login$56.43-0.69% 0.03884 38.84 Billion2018-10-11
Oct
11
Thursday
 PEM:+13.52% 
$5.0810.862.62%2018-11-06
Nov
06
Tuesday
10Company
Sector
Industry
Login$64.35-0.19% 0.01157 11.57 Billion2018-11-07
Nov
07
Wednesday
 PEM:-7.08% 
$2.9323.780%
N/A
N/A
N/A
11Company
Sector
Industry
Login$35.23-1.95% 0.05039 50.39 Billion2018-10-31
Oct
31
Wednesday
 PEM:+5.04% 
-$3.350.004.17%2018-12-06
Dec
06
Thursday
In 21 day(s)
12Company
Sector
Industry
Login$202.49

52 Week Low

-1.25% 0.08282 82.82 Billion2018-07-17
Jul
17
Tuesday
 PEM:-12.51% 
$13.7116.461.49%2018-11-29
Nov
29
Thursday
In 14 day(s)
13Company
Sector
Industry
Login$144.25-0.30% 0.3898 389.80 Billion2018-10-16
Oct
16
Tuesday
 PEM:+7.69% 
$0.57246.962.56%2018-11-26
Nov
26
Monday
In 11 day(s)
14Company
Sector
Industry
Login$52.64-1.39% 0.06584 65.84 Billion2018-11-01
Nov
01
Thursday
 PEM:-4.24% 
$8.726.144.45%2018-11-15
Nov
15
Today
15Company
Sector
Industry
Login$49.76-0.20% 0.21146 211.46 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.10% 
$0.5685.813.36%2018-11-29
Nov
29
Thursday
In 14 day(s)
16Company
Sector
Industry
Login$24.27+2.45% 0.01894 18.94 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.08% 
-$2.30.000%
N/A
N/A
N/A
17Company
Sector
Industry
Login$23.80+2.54% 0.01848 18.48 Billion2018-11-07
Nov
07
Wednesday
 PEM:-4.88% 
-$2.30.000%
N/A
N/A
N/A
18Company
Sector
Industry
Login$17.94-0.17% 0.00336 3.36 Billion2018-11-07
Nov
07
Wednesday
 PEM:-3.50% 
-$4.850.000%
N/A
N/A
N/A
19Company
Sector
Industry
Login$17.88+0.17% 0.00334 3.34 Billion2018-11-07
Nov
07
Wednesday
 PEM:-3.92% 
-$4.850.000%
N/A
N/A
N/A
20Company
Sector
Industry
Login$40.63+0.97% 0.01305 13.05 Billion2018-11-08
Nov
08
Thursday
 PEM:-1.93% 
$3.6611.070%
N/A
N/A
N/A
21Company
Sector
Industry
Login$52.48-0.47% 0.02952 29.52 Billion2018-10-25
Oct
25
Thursday
 Next: Jan 24 
$6.127.831.29%2018-08-21
Aug
21
Tuesday
22Company
Sector
Industry
Login$197.58-0.30% 0.21236 212.36 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.42% 
$4.4644.330.52%2018-10-05
Oct
05
Friday
23Company
Sector
Industry
Login$146.36-1.15% 0.02941 29.41 Billion2018-10-26
Oct
26
Friday
 PEM:-5.62% 
$5.6125.921.25%2018-11-20
Nov
20
Tuesday
In 5 day(s)
24Company
Sector
Industry
Login$43.76-0.73% 0.0644 64.40 Billion2018-10-29
Oct
29
Monday
 PEM:+9.10% 
$2.0321.692.48%2018-09-27
Sep
27
Thursday
25Company
Sector
Industry
Login$165.29-1.32% 0.02334 23.34 Billion2018-10-17
Oct
17
Wednesday
 PEM:+4.13% 
$10.9814.952.44%2018-08-31
Aug
31
Friday
26Company
Sector
Industry
Login$93.49

52 Week High

+0.02% 0.2321 232.10 Billion2018-10-19
Oct
19
Friday
 PEM:+16.51% 
$3.8324.143.19%2018-10-18
Oct
18
Thursday
27Company
Sector
Industry
Login$95.60+0.84% 0.04513 45.13 Billion2018-10-26
Oct
26
Friday
 PEM:-2.93% 
$11.828.443.23%2018-11-16
Nov
16
Friday
In 1 day(s)
28Company
Sector
Industry
Login$55.39-0.50% 0.01414 14.14 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.50% 
$3.2117.263.25%2018-12-14
Dec
14
Friday
In 29 day(s)
29Company
Sector
Industry
Login$6.25+1.63% 0.02718 27.18 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.04% 
$0.1833.630.86%2018-11-08
Nov
08
Thursday
30Company
Sector
Industry
Login$45.08+0.40% 0.11111 111.11 Billion2018-10-31
Oct
31
Wednesday
 PEM:+4.28% 
$1.6127.444.12%2018-05-09
May
09
Wednesday
31Company
Sector
Industry
Login$29.43-0.74% 0.00636 6.36 Billion2018-11-01
Nov
01
Thursday
 PEM:+1.38% 
$0.9431.184.52%2018-09-27
Sep
27
Thursday
32Company
Sector
Industry
Login$26.92-2.64% 0.01956 19.56 Billion2018-10-19
Oct
19
Friday
 PEM:-9.18% 
$3.148.432.91%2018-11-02
Nov
02
Friday
33Company
Sector
Industry
Login$22.67-3.65% 0.02413 24.13 Billion2018-11-01
Nov
01
Thursday
 PEM:+13.46% 
-$10.090.000%2017-11-27
Nov 2017
27
Monday
34Company
Sector
Industry
Login$86.45-0.40% 0.00958 9.58 Billion2018-10-24
Oct
24
Wednesday
 PEM:+2.73% 
$13.136.450.75%2018-10-04
Oct
04
Thursday
35Company
Sector
Industry
Login$91.79-0.87% 0.02525 25.25 Billion2018-10-16
Oct
16
Tuesday
 PEM:+12.85% 
$7.9311.190%
N/A
N/A
N/A
36Company
Sector
Industry
Login$109.50+0.09% 0.09256 92.56 Billion2018-10-24
Oct
24
Wednesday
 PEM:-4.15% 
$5.9517.913.46%2018-08-17
Aug
17
Friday
37Company
Sector
Industry
Login$54.00+0.58% 0.08552 85.52 Billion2018-10-17
Oct
17
Wednesday
 Next: Jan 16 
$4.0013.232.84%2018-09-27
Sep
27
Thursday
38Company
Sector
Industry
Login$42.68-0.02% 0.00595 5.95 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.38% 
$0.6367.510%2018-10-03
Oct
03
Wednesday
39Company
Sector
Industry
Login$139.49-0.16% 0.31912 319.12 Billion2018-10-24
Oct
24
Wednesday
 PEM:+0.27% 
$4.1035.140.72%2018-11-15
Nov
15
Today
40Company
Sector
Industry
Login$151.31-0.85% 0.01853 18.53 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.99% 
$3.8836.300%
N/A
N/A
N/A
41Company
Sector
Industry
Login$58.94+0.48% 0.24263 242.63 Billion2018-10-23
Oct
23
Tuesday
 PEM:+7.20% 
$7.547.654.27%2018-10-09
Oct
09
Tuesday
42Company
Sector
Industry
Login$52.15-1.12% 0.24642 246.42 Billion2018-10-12
Oct
12
Friday
 PEM:+1.38% 
$4.2312.663.21%2018-11-08
Nov
08
Thursday
43Company
Sector
Industry
Login$101.53-1.37% 0.30421 304.21 Billion2018-08-16
Aug
16
Thursday
 PEM:+12.54% 
$1.7557.412.03%2018-12-06
Dec
06
Thursday
In 21 day(s)
# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date